CoinRobot.AI Historical Data

COINROBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 1.28
+0.00%
$ 995.6 million $ 18,558
Jul 24, 11 PM $ 1.28
+0.01%
$ 995.59 million $ 18,569
Jul 24, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 18,579
Jul 24, 9 PM $ 1.28
+0.00%
$ 995.52 million $ 18,797
Jul 24, 8 PM $ 1.28
+0.00%
$ 995.5 million $ 18,379
Jul 24, 7 PM $ 1.28
+0.00%
$ 995.54 million $ 18,588
Jul 24, 6 PM $ 1.28
+0.01%
$ 995.6 million $ 18,594
Jul 24, 5 PM $ 1.28
+0.00%
$ 995.5 million $ 18,598
Jul 24, 4 PM $ 1.28
+0.00%
$ 995.53 million $ 18,607
Jul 24, 3 PM $ 1.28
+0.00%
$ 995.54 million $ 18,607
Jul 24, 2 PM $ 1.28
+0.00%
$ 995.53 million $ 18,601
Jul 24, 1 PM $ 1.28
-0.01%
$ 995.51 million $ 18,398
Jul 24, 12 PM $ 1.28
+0.00%
$ 995.61 million $ 18,498
Jul 24, 11 AM $ 1.28
+0.01%
$ 995.62 million $ 18,394
Jul 24, 10 AM $ 1.28
-0.01%
$ 995.5 million $ 18,605
Jul 24, 9 AM $ 1.28
+0.01%
$ 995.61 million $ 18,604
Jul 24, 8 AM $ 1.28
-0.01%
$ 995.5 million $ 18,387
Jul 24, 7 AM $ 1.28
+0.00%
$ 995.59 million $ 18,187
Jul 24, 6 AM $ 1.28
+0.00%
$ 995.57 million $ 18,413
Jul 24, 5 AM $ 1.28
+0.00%
$ 995.6 million $ 18,210
Jul 24, 4 AM $ 1.28
+0.01%
$ 995.59 million $ 17,986
Jul 24, 3 AM $ 1.28
+0.00%
$ 995.51 million $ 18,209
Jul 24, 2 AM $ 1.28
-0.01%
$ 995.52 million $ 18,211
Jul 24, 1 AM $ 1.28
+0.00%
$ 995.62 million $ 18,421
Jul 24, 12 AM $ 1.28
+0.00%
$ 995.6 million $ 18,230
Jul 23, 11 PM $ 1.28
+0.01%
$ 995.59 million $ 18,215
Jul 23, 10 PM $ 1.28
-0.01%
$ 995.53 million $ 18,008
Jul 23, 9 PM $ 1.28
+0.01%
$ 995.61 million $ 18,004
Jul 23, 8 PM $ 1.28
-0.01%
$ 995.52 million $ 18,215
Jul 23, 7 PM $ 1.28
+0.00%
$ 995.53 million $ 18,003
Jul 23, 6 PM $ 1.28
+0.00%
$ 995.62 million $ 17,988
Jul 23, 5 PM $ 1.28
+0.00%
$ 995.58 million $ 18,189
Jul 23, 4 PM $ 1.28
+0.00%
$ 995.58 million $ 18,171
Jul 23, 3 PM $ 1.28
+0.00%
$ 995.56 million $ 18,173
Jul 23, 2 PM $ 1.28
-0.01%
$ 995.53 million $ 18,167
Jul 23, 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,369
Jul 23, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 17,957
Jul 23, 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,139
Jul 23, 10 AM $ 1.28
+0.00%
$ 995.56 million $ 17,719
Jul 23, 9 AM $ 1.28
-0.01%
$ 995.53 million $ 17,915
Jul 23, 8 AM $ 1.28
+0.01%
$ 995.61 million $ 18,015
Jul 23, 7 AM $ 1.28
+0.00%
$ 995.51 million $ 18,112
Jul 23, 6 AM $ 1.28
+0.01%
$ 995.59 million $ 18,115
Jul 23, 5 AM $ 1.28
+0.00%
$ 995.51 million $ 17,895
Jul 23, 4 AM $ 1.28
-0.01%
$ 995.54 million $ 18,107
Jul 23, 3 AM $ 1.28
+0.01%
$ 995.61 million $ 18,090
Jul 23, 2 AM $ 1.28
+0.00%
$ 995.56 million $ 17,874
Jul 23, 1 AM $ 1.28
+0.01%
$ 995.59 million $ 17,886
Jul 23, 12 AM $ 1.28
-0.01%
$ 995.53 million $ 17,884
Jul 22, 11 PM $ 1.28
+0.01%
$ 995.59 million $ 17,670