CoinRobot.AI Historical Data

COINROBOT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 25, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 25, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 25, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 25, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 25, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 25, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,639
May 25, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,639
May 25, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,844
May 25, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,844
May 25, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,844
May 25, 12 AM $ 1.29
+0.01%
$ 1 billion $ 17,639
May 24, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,636
May 24, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,839
May 24, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,839
May 24, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,737
May 24, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,942
May 24, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,839
May 24, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,838
May 24, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,042
May 24, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,243
May 24, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,242
May 24, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
May 24, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 24, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 24, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 24, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
May 24, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
May 24, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
May 24, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,547
May 24, 5 AM $ 1.29
+0.01%
$ 1 billion $ 18,650
May 24, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,855
May 24, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,855
May 24, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,851
May 24, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,745
May 24, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,850
May 23, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
May 23, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
May 23, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
May 23, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
May 23, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
May 23, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 23, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 23, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 23, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 23, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
May 23, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
May 23, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,338
May 23, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
May 23, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,030