CoinRobot.AI Historical Data

COINROBOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,452
Mar 29, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 29, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 29, 4 PM $ 1.29
-0.01%
$ 1 billion $ 18,446
Mar 29, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
Mar 29, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Mar 29, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Mar 29, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Mar 29, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
Mar 29, 10 AM $ 1.29
+0.01%
$ 1 billion $ 18,643
Mar 29, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 29, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 29, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 29, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 29, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Mar 29, 4 AM $ 1.29
+0.01%
$ 1 billion $ 18,441
Mar 29, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Mar 29, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Mar 29, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Mar 29, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Mar 28, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 28, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 28, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Mar 28, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,337
Mar 28, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Mar 28, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Mar 28, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,454
Mar 28, 4 PM $ 1.29
-0.01%
$ 1 billion $ 18,454
Mar 28, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,454
Mar 28, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,659
Mar 28, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,454
Mar 28, 12 PM $ 1.29
-0.01%
$ 1 billion $ 18,454
Mar 28, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 28, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,926
Mar 28, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 28, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,926
Mar 27, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 27, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 27, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 27, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 27, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 27, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,874