CoinRobot.AI Historical Data

COINROBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 1.28
+0.01%
$ 995.59 million $ 17,670
Jul 22, 10 PM $ 1.28
-0.01%
$ 995.5 million $ 17,882
Jul 22, 9 PM $ 1.28
+0.00%
$ 995.62 million $ 17,876
Jul 22, 8 PM $ 1.28
+0.00%
$ 995.6 million $ 17,663
Jul 22, 7 PM $ 1.28
+0.00%
$ 995.58 million $ 17,670
Jul 22, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 17,893
Jul 22, 5 PM $ 1.28
+0.00%
$ 995.59 million $ 17,903
Jul 22, 4 PM $ 1.28
+0.00%
$ 995.54 million $ 17,707
Jul 22, 3 PM $ 1.28
+0.00%
$ 995.5 million $ 17,701
Jul 22, 2 PM $ 1.28
+0.00%
$ 995.52 million $ 17,704
Jul 22, 1 PM $ 1.28
+0.00%
$ 995.55 million $ 17,603
Jul 22, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 17,513
Jul 22, 11 AM $ 1.28
-0.01%
$ 995.53 million $ 17,734
Jul 22, 10 AM $ 1.28
+0.00%
$ 995.59 million $ 17,741
Jul 22, 9 AM $ 1.28
+0.00%
$ 995.59 million $ 17,543
Jul 22, 8 AM $ 1.28
+0.00%
$ 995.56 million $ 17,531
Jul 22, 7 AM $ 1.28
+0.01%
$ 995.59 million $ 17,731
Jul 22, 6 AM $ 1.28
+0.00%
$ 995.5 million $ 17,719
Jul 22, 5 AM $ 1.28
+0.00%
$ 995.53 million $ 17,720
Jul 22, 4 AM $ 1.28
+0.00%
$ 995.53 million $ 17,737
Jul 22, 3 AM $ 1.28
+0.00%
$ 995.6 million $ 17,752
Jul 22, 2 AM $ 1.28
+0.00%
$ 995.56 million $ 17,970
Jul 22, 1 AM $ 1.28
+0.00%
$ 995.59 million $ 17,961
Jul 22, 12 AM $ 1.28
+0.00%
$ 995.57 million $ 17,963
Jul 21, 11 PM $ 1.28
+0.00%
$ 995.6 million $ 18,174
Jul 21, 10 PM $ 1.28
+0.00%
$ 995.58 million $ 17,956
Jul 21, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 17,963
Jul 21, 8 PM $ 1.28
+0.00%
$ 995.55 million $ 18,071
Jul 21, 7 PM $ 1.28
+0.00%
$ 995.56 million $ 17,956
Jul 21, 6 PM $ 1.28
+0.01%
$ 995.57 million $ 17,957
Jul 21, 5 PM $ 1.28
+0.00%
$ 995.52 million $ 17,958
Jul 21, 4 PM $ 1.28
+0.00%
$ 995.51 million $ 17,938
Jul 21, 3 PM $ 1.28
+0.00%
$ 995.53 million $ 18,170
Jul 21, 2 PM $ 1.28
-0.01%
$ 995.51 million $ 18,176
Jul 21, 1 PM $ 1.28
+0.00%
$ 995.55 million $ 18,374
Jul 21, 12 PM $ 1.28
+0.00%
$ 995.52 million $ 18,368
Jul 21, 11 AM $ 1.28
+0.01%
$ 995.59 million $ 18,366
Jul 21, 10 AM $ 1.28
+0.00%
$ 995.53 million $ 18,362
Jul 21, 9 AM $ 1.28
+0.00%
$ 995.5 million $ 18,563
Jul 21, 8 AM $ 1.28
+0.00%
$ 995.51 million $ 18,577
Jul 21, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,387
Jul 21, 6 AM $ 1.28
-0.01%
$ 995.5 million $ 18,372
Jul 21, 5 AM $ 1.28
+0.00%
$ 995.56 million $ 18,573
Jul 21, 4 AM $ 1.28
+0.00%
$ 995.61 million $ 18,568
Jul 21, 3 AM $ 1.28
+0.01%
$ 995.58 million $ 18,353
Jul 21, 2 AM $ 1.28
+0.00%
$ 995.54 million $ 18,353
Jul 21, 1 AM $ 1.28
+0.00%
$ 995.56 million $ 18,367
Jul 21, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,346
Jul 20, 11 PM $ 1.28
+0.00%
$ 995.59 million $ 18,154
Jul 20, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 18,354