CoinRobot.AI Historical Data

COINROBOT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 23, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
May 23, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
May 23, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 23, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 23, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 23, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 23, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,130
May 23, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
May 23, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
May 23, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
May 22, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,335
May 22, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,130
May 22, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,130
May 22, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,130
May 22, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,130
May 22, 6 PM $ 1.29
-0.01%
$ 1 billion $ 18,335
May 22, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 22, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 22, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,746
May 22, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,541
May 22, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,541
May 22, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,541
May 22, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,541
May 22, 10 AM $ 1.29
-0.01%
$ 1 billion $ 18,746
May 22, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,540
May 22, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,538
May 22, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,538
May 22, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,743
May 22, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,538
May 22, 4 AM $ 1.29
+0.02%
$ 1 billion $ 18,538
May 22, 3 AM $ 1.29
-0.03%
$ 999.88 million $ 18,538
May 22, 2 AM $ 1.29
+0.03%
$ 1 billion $ 18,332
May 22, 1 AM $ 1.29
+0.00%
$ 999.8 million $ 18,537
May 22, 12 AM $ 1.29
-0.03%
$ 999.8 million $ 18,537
May 21, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 21, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 21, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 21, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
May 21, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
May 21, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,236
May 21, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 21, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 21, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 21, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 21, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 21, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 21, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,236
May 21, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 21, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233