CoinRobot.AI Historical Data

COINROBOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 27, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,874
Mar 27, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,078
Mar 27, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,078
Mar 27, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,283
Mar 27, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,078
Mar 27, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,283
Mar 27, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,476
Mar 27, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,476
Mar 27, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,486
Mar 27, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,494
Mar 27, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,493
Mar 27, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 27, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 27, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 27, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 27, 3 AM $ 1.29
-0.01%
$ 1 billion $ 18,522
Mar 27, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,727
Mar 27, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,522
Mar 27, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,727
Mar 26, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,932
Mar 26, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,932
Mar 26, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,932
Mar 26, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,932
Mar 26, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,727
Mar 26, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,829
Mar 26, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,712
Mar 26, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,490
Mar 26, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,488
Mar 26, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,488
Mar 26, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,486
Mar 26, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,486
Mar 26, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,487
Mar 26, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,682
Mar 26, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,454
Mar 26, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,658
Mar 26, 7 AM $ 1.29
+0.01%
$ 1 billion $ 18,649
Mar 26, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,444
Mar 26, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,444
Mar 26, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Mar 26, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Mar 26, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Mar 26, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Mar 26, 12 AM $ 1.29
-0.01%
$ 1 billion $ 18,441
Mar 25, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
Mar 25, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
Mar 25, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
Mar 25, 8 PM $ 1.29
-0.01%
$ 1 billion $ 18,240
Mar 25, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
Mar 25, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,343