CoinRobot.AI Historical Data

COINROBOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 1.28
+0.01%
$ 995.57 million $ 18,357
Jul 20, 8 PM $ 1.28
+0.00%
$ 995.52 million $ 18,353
Jul 20, 7 PM $ 1.28
+0.00%
$ 995.53 million $ 18,559
Jul 20, 6 PM $ 1.28
+0.00%
$ 995.56 million $ 18,545
Jul 20, 5 PM $ 1.28
+0.00%
$ 995.51 million $ 18,545
Jul 20, 4 PM $ 1.28
+0.00%
$ 995.5 million $ 18,658
Jul 20, 3 PM $ 1.28
-0.01%
$ 995.5 million $ 18,536
Jul 20, 2 PM $ 1.28
-0.01%
$ 995.5 million $ 18,337
Jul 20, 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,339
Jul 20, 12 PM $ 1.28
-0.01%
$ 995.55 million $ 18,329
Jul 20, 11 AM $ 1.28
+0.01%
$ 995.62 million $ 18,333
Jul 20, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 18,551
Jul 20, 9 AM $ 1.28
+0.00%
$ 995.54 million $ 18,549
Jul 20, 8 AM $ 1.28
-0.01%
$ 995.51 million $ 18,337
Jul 20, 7 AM $ 1.28
+0.00%
$ 995.57 million $ 18,727
Jul 20, 6 AM $ 1.28
+0.01%
$ 995.61 million $ 18,534
Jul 20, 5 AM $ 1.28
-0.01%
$ 995.51 million $ 18,556
Jul 20, 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,554
Jul 20, 3 AM $ 1.28
+0.00%
$ 995.59 million $ 18,765
Jul 20, 2 AM $ 1.28
+0.00%
$ 995.51 million $ 18,752
Jul 20, 1 AM $ 1.28
+0.00%
$ 995.59 million $ 18,949
Jul 20, 12 AM $ 1.28
+0.01%
$ 995.59 million $ 18,985
Jul 19, 11 PM $ 1.28
+0.00%
$ 995.53 million $ 19,196
Jul 19, 10 PM $ 1.28
+0.00%
$ 995.51 million $ 19,191
Jul 19, 9 PM $ 1.28
+0.00%
$ 995.5 million $ 18,978
Jul 19, 8 PM $ 1.28
+0.00%
$ 995.5 million $ 18,773
Jul 19, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,780
Jul 19, 6 PM $ 1.28
+0.00%
$ 995.54 million $ 18,994
Jul 19, 5 PM $ 1.28
+0.00%
$ 995.59 million $ 18,790
Jul 19, 4 PM $ 1.28
+0.01%
$ 995.62 million $ 18,798
Jul 19, 3 PM $ 1.28
+0.00%
$ 995.54 million $ 19,001
Jul 19, 2 PM $ 1.28
+0.00%
$ 995.56 million $ 18,998
Jul 19, 1 PM $ 1.28
+0.00%
$ 995.51 million $ 18,790
Jul 19, 12 PM $ 1.28
+0.00%
$ 995.53 million $ 19,012
Jul 19, 11 AM $ 1.28
+0.00%
$ 995.51 million $ 18,809
Jul 19, 10 AM $ 1.28
+0.00%
$ 995.56 million $ 18,808
Jul 19, 9 AM $ 1.28
+0.00%
$ 995.51 million $ 18,798
Jul 19, 8 AM $ 1.28
+0.00%
$ 995.53 million $ 18,808
Jul 19, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,609
Jul 19, 6 AM $ 1.28
+0.01%
$ 995.59 million $ 18,600
Jul 19, 5 AM $ 1.28
+0.00%
$ 995.51 million $ 18,597
Jul 19, 4 AM $ 1.28
-0.01%
$ 995.51 million $ 18,588
Jul 19, 3 AM $ 1.28
+0.01%
$ 995.6 million $ 18,571
Jul 19, 2 AM $ 1.28
-0.01%
$ 995.5 million $ 18,575
Jul 19, 1 AM $ 1.28
+0.01%
$ 995.62 million $ 18,267
Jul 19, 12 AM $ 1.28
+0.00%
$ 995.53 million $ 18,463
Jul 18, 11 PM $ 1.28
+0.00%
$ 995.5 million $ 18,351
Jul 18, 10 PM $ 1.28
-0.01%
$ 995.52 million $ 18,367
Jul 18, 9 PM $ 1.28
+0.00%
$ 995.61 million $ 18,559
Jul 18, 8 PM $ 1.28
+0.01%
$ 995.59 million $ 18,557