CoinRobot.AI Historical Data

COINROBOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 1.28
+0.01%
$ 995.59 million $ 18,557
Jul 18, 7 PM $ 1.28
-0.01%
$ 995.53 million $ 18,547
Jul 18, 6 PM $ 1.28
+0.01%
$ 995.62 million $ 18,531
Jul 18, 5 PM $ 1.28
-0.01%
$ 995.52 million $ 18,507
Jul 18, 4 PM $ 1.28
-0.01%
$ 995.53 million $ 18,513
Jul 18, 3 PM $ 1.28
+0.00%
$ 995.59 million $ 18,506
Jul 18, 2 PM $ 1.28
+0.00%
$ 995.54 million $ 18,300
Jul 18, 1 PM $ 1.28
+0.00%
$ 995.58 million $ 18,726
Jul 18, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 18,716
Jul 18, 11 AM $ 1.28
+0.01%
$ 995.57 million $ 18,912
Jul 18, 10 AM $ 1.28
-0.01%
$ 995.5 million $ 18,690
Jul 18, 9 AM $ 1.28
+0.00%
$ 995.58 million $ 18,704
Jul 18, 8 AM $ 1.28
+0.00%
$ 995.56 million $ 18,903
Jul 18, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,811
Jul 18, 6 AM $ 1.28
+0.00%
$ 995.54 million $ 19,125
Jul 18, 5 AM $ 1.28
+0.00%
$ 995.6 million $ 18,910
Jul 18, 4 AM $ 1.28
-0.01%
$ 995.56 million $ 18,912
Jul 18, 3 AM $ 1.28
+0.00%
$ 995.62 million $ 18,922
Jul 18, 2 AM $ 1.28
+0.00%
$ 995.58 million $ 18,712
Jul 18, 1 AM $ 1.28
+0.01%
$ 995.59 million $ 18,719
Jul 18, 12 AM $ 1.28
+0.01%
$ 995.61 million $ 18,727
Jul 17, 11 PM $ 1.28
+0.00%
$ 995.51 million $ 18,943
Jul 17, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 18,743
Jul 17, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 18,752
Jul 17, 8 PM $ 1.28
-0.01%
$ 995.52 million $ 18,971
Jul 17, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,772
Jul 17, 6 PM $ 1.28
+0.01%
$ 995.6 million $ 18,795
Jul 17, 5 PM $ 1.28
+0.00%
$ 995.53 million $ 18,806
Jul 17, 4 PM $ 1.28
-0.01%
$ 995.51 million $ 18,796
Jul 17, 3 PM $ 1.28
+0.00%
$ 995.51 million $ 18,615
Jul 17, 2 PM $ 1.28
-0.01%
$ 995.51 million $ 18,820
Jul 17, 1 PM $ 1.28
+0.00%
$ 995.62 million $ 18,389
Jul 17, 12 PM $ 1.28
+0.00%
$ 995.57 million $ 18,391
Jul 17, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 18,383
Jul 17, 10 AM $ 1.28
+0.00%
$ 995.6 million $ 18,492
Jul 17, 9 AM $ 1.28
+0.00%
$ 995.55 million $ 18,389
Jul 17, 8 AM $ 1.28
-0.01%
$ 995.53 million $ 18,397
Jul 17, 7 AM $ 1.28
-0.01%
$ 995.51 million $ 18,396
Jul 17, 6 AM $ 1.28
-0.01%
$ 995.52 million $ 18,300
Jul 17, 5 AM $ 1.28
+0.00%
$ 995.58 million $ 18,406
Jul 17, 4 AM $ 1.28
+0.00%
$ 995.56 million $ 18,402
Jul 17, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 18,395
Jul 17, 2 AM $ 1.28
+0.01%
$ 995.57 million $ 18,603
Jul 17, 1 AM $ 1.28
-0.01%
$ 995.51 million $ 18,590
Jul 17, 12 AM $ 1.28
+0.00%
$ 995.59 million $ 18,582
Jul 16, 11 PM $ 1.28
+0.00%
$ 995.61 million $ 18,565
Jul 16, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 18,761
Jul 16, 9 PM $ 1.28
+0.00%
$ 995.61 million $ 18,764
Jul 16, 8 PM $ 1.28
+0.00%
$ 995.6 million $ 18,759
Jul 16, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 18,962