CoinRobot.AI Historical Data

COINROBOT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 19, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 19, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,926
May 19, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 19, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,034
May 19, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,137
May 19, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,239
May 19, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,239
May 19, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,239
May 18, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,239
May 18, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 18, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 18, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 18, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 18, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 18, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 18, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,623
May 18, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,623
May 18, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,725
May 18, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,623
May 18, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 18, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 18, 10 AM $ 1.29
+0.01%
$ 1 billion $ 17,828
May 18, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 18, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 18, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 18, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 18, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 18, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 18, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 18, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 18, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 18, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,032
May 17, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,029
May 17, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,926
May 17, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 17, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 17, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 17, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 17, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 17, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 17, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,540
May 17, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 17, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 17, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 17, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 17, 10 AM $ 1.29
-0.01%
$ 1 billion $ 18,438
May 17, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 17, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,131
May 17, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028