CoinRobot.AI Historical Data

COINROBOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,343
Mar 25, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Mar 25, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,648
Mar 25, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,648
Mar 25, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Mar 25, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Mar 25, 12 PM $ 1.29
+0.01%
$ 1 billion $ 18,444
Mar 25, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,245
Mar 25, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,245
Mar 25, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,450
Mar 25, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,450
Mar 25, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,244
Mar 25, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,449
Mar 25, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 25, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 25, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
Mar 25, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
Mar 25, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 25, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,447
Mar 24, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,447
Mar 24, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,242
Mar 24, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,447
Mar 24, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,652
Mar 24, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,652
Mar 24, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 24, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 24, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 24, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,853
Mar 24, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,853
Mar 24, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,853
Mar 24, 12 PM $ 1.29
+0.01%
$ 1 billion $ 18,648
Mar 24, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,648
Mar 24, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,648
Mar 24, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Mar 24, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,650
Mar 24, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,856
Mar 24, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,856
Mar 24, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,651
Mar 24, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 24, 3 AM $ 1.29
-0.01%
$ 1 billion $ 18,643
Mar 24, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 24, 1 AM $ 1.29
-0.01%
$ 1 billion $ 18,848
Mar 24, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 23, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 23, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,863
Mar 23, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,658
Mar 23, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,454
Mar 23, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,454
Mar 23, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,249
Mar 23, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,249