CoinRobot.AI Historical Data

COINROBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 3.79
+0.90%
$ 2.95 billion $ 840,425
Jul 5, 2024 $ 3.76
+0.24%
$ 2.93 billion $ 826,263
Jul 4, 2024 $ 3.75
+0.01%
$ 2.92 billion $ 885,320
Jul 3, 2024 $ 3.75
-0.01%
$ 2.92 billion $ 904,774
Jul 2, 2024 $ 3.63
+0.49%
$ 2.82 billion $ 907,502
Jul 1, 2024 $ 3.61
-0.41%
$ 2.81 billion $ 885,114
Jun 30, 2024 $ 3.63
-0.31%
$ 2.82 billion $ 900,967
Jun 29, 2024 $ 3.64
-1.51%
$ 2.83 billion $ 921,388
Jun 28, 2024 $ 3.69
+1.13%
$ 2.87 billion $ 919,652
Jun 27, 2024 $ 3.65
-0.25%
$ 2.84 billion $ 926,059
Jun 26, 2024 $ 3.66
+185.57%
$ 2.85 billion $ 932,401
Jun 25, 2024 $ 1.28
-0.29%
$ 997.31 million $ 328,040
Jun 20, 2024 $ 1.29
-0.09%
$ -- $ 307,576
Jun 19, 2024 $ 1.29
+2.12%
$ 1 billion $ 310,219
Jun 18, 2024 $ 1.26
-2.13%
$ 977.15 million $ 310,134
Jun 17, 2024 $ 1.28
+0.32%
$ 998.12 million $ 333,662
Jun 16, 2024 $ 1.28
-0.42%
$ 995.53 million $ 332,929
Jun 15, 2024 $ 1.29
-0.33%
$ 999.84 million $ 225,859
Jun 14, 2024 $ 1.29
+0.21%
$ 1 billion $ 158,362
Jun 13, 2024 $ 1.29
-0.01%
$ 1 billion $ 167,076
Jun 12, 2024 $ 1.29
+0.04%
$ 1 billion $ 162,293
Jun 11, 2024 $ 1.29
-0.06%
$ 1 billion $ 159,353
Jun 10, 2024 $ 1.29
-0.07%
$ 999.95 million $ 170,831
Jun 9, 2024 $ 1.29
-0.10%
$ 1 billion $ 156,198
Jun 8, 2024 $ 1.29
+0.16%
$ 1 billion $ 174,552
Jun 7, 2024 $ 1.29
-0.51%
$ 1 billion $ 157,572
Jun 6, 2024 $ 1.28
-0.95%
$ 993.87 million $ 164,718
Jun 5, 2024 $ 1.29
+0.10%
$ 1 billion $ 161,885
Jun 4, 2024 $ 1.29
+0.16%
$ 1 billion $ 163,478
Jun 3, 2024 $ 1.29
-0.06%
$ 999.68 million $ 159,279
Jun 2, 2024 $ 1.29
+0.00%
$ 1 billion $ 166,991
Jun 1, 2024 $ 1.29
-0.03%
$ 999.92 million $ 323,395
May 31, 2024 $ 1.29
+0.05%
$ 1 billion $ 82,791
May 30, 2024 $ 1.28
-0.18%
$ 999.37 million $ 17,923
May 29, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,159
May 28, 2024 $ 1.29
-0.01%
$ 1 billion $ 18,777
May 27, 2024 $ 1.29
+0.03%
$ 1 billion $ 18,153
May 26, 2024 $ 1.29
-0.06%
$ 1 billion $ 18,359
May 25, 2024 $ 1.29
+0.06%
$ 1 billion $ 19,192
May 24, 2024 $ 1.29
-0.96%
$ 1 billion $ 7,424
May 23, 2024 $ 1.3
+0.93%
$ 1.01 billion $ 13,951
May 22, 2024 $ 1.29
-0.28%
$ 1 billion $ 18,354
May 21, 2024 $ 1.29
-1.13%
$ 1 billion $ 18,202
May 20, 2024 $ 1.3
+1.28%
$ 1.01 billion $ 17,748
May 19, 2024 $ 1.29
-0.11%
$ 999.63 million $ 18,341
May 18, 2024 $ 1.29
+0.11%
$ 1 billion $ 18,154
May 17, 2024 $ 1.29
-0.10%
$ 1 billion $ 18,351
May 16, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,372
May 15, 2024 $ 1.29
+0.24%
$ 1 billion $ 18,802
May 14, 2024 $ 1.29
-0.06%
$ 999.79 million $ 17,936