CoinRobot.AI Historical Data

COINROBOT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 1.29
+0.00%
$ 999.94 million $ 306,212
Aug 31, 2024 $ 1.29
+0.00%
$ 999.94 million $ 303,887
Aug 30, 2024 $ 1.29
+0.00%
$ 999.94 million $ 308,702
Aug 29, 2024 $ 1.29
+0.00%
$ 999.94 million $ 326,701
Aug 28, 2024 $ 1.29
+0.00%
$ 999.94 million $ 300,619
Aug 27, 2024 $ 1.29
+0.00%
$ 999.94 million $ 224,429
Aug 26, 2024 $ 1.29
+0.00%
$ 999.94 million $ 154,674
Aug 25, 2024 $ 1.29
+0.00%
$ 999.94 million $ 256,500
Aug 24, 2024 $ 1.29
+0.00%
$ 999.94 million $ 318,394
Aug 23, 2024 $ 1.29
+0.00%
$ 999.94 million $ 295,126
Aug 22, 2024 $ 1.29
+0.00%
$ 999.94 million $ 311,192
Aug 21, 2024 $ 1.29
+0.00%
$ 999.94 million $ 297,687
Aug 20, 2024 $ 1.29
+0.00%
$ 999.94 million $ 285,063
Aug 19, 2024 $ 1.29
+0.00%
$ 999.94 million $ 298,918
Aug 18, 2024 $ 1.29
+0.00%
$ 999.94 million $ 308,729
Aug 17, 2024 $ 1.29
+0.00%
$ 999.94 million $ 322,994
Aug 16, 2024 $ 1.29
+0.00%
$ 999.94 million $ 314,032
Aug 15, 2024 $ 1.29
+0.00%
$ 999.94 million $ 322,552
Aug 14, 2024 $ 1.29
+0.00%
$ 999.94 million $ 314,726
Aug 13, 2024 $ 1.29
+0.00%
$ 999.94 million $ 301,532
Aug 12, 2024 $ 1.29
+0.00%
$ 999.94 million $ 322,815
Aug 11, 2024 $ 1.29
+0.00%
$ 999.94 million $ 287,610
Aug 10, 2024 $ 1.29
+0.00%
$ 999.94 million $ 321,012
Aug 9, 2024 $ 1.29
+0.00%
$ 999.94 million $ 313,615
Aug 8, 2024 $ 1.29
+0.00%
$ 999.94 million $ 290,100
Aug 7, 2024 $ 1.29
+0.00%
$ 999.94 million $ 315,955
Aug 6, 2024 $ 1.29
+0.00%
$ 999.94 million $ 320,813
Aug 5, 2024 $ 1.29
-65.77%
$ 999.94 million $ 283,712
Aug 4, 2024 $ 3.76
-1.46%
$ 2.92 billion $ 861,887
Aug 3, 2024 $ 3.82
-1.26%
$ 2.97 billion $ 910,053
Aug 2, 2024 $ 3.82
+0.52%
$ 2.97 billion $ 968,324
Aug 1, 2024 $ 3.8
-0.44%
$ 2.96 billion $ 969,165
Jul 31, 2024 $ 3.82
-1.17%
$ 2.97 billion $ 697,186
Jul 30, 2024 $ 3.87
-0.26%
$ 3.01 billion $ 690,989
Jul 29, 2024 $ 3.88
-0.55%
$ 3.02 billion $ 969,770
Jul 28, 2024 $ 3.9
-0.69%
$ 3.03 billion $ 1.02 million
Jul 27, 2024 $ 3.93
-0.21%
$ 3.06 billion $ 969,275
Jul 26, 2024 $ 3.94
-0.08%
$ 3.06 billion $ 1 million
Jul 25, 2024 $ 3.94
-0.58%
$ 3.06 billion $ 926,529
Jul 24, 2024 $ 3.96
-0.56%
$ 3.08 billion $ 787,985
Jul 23, 2024 $ 3.99
-0.88%
$ 3.1 billion $ 947,251
Jul 22, 2024 $ 4.03
-0.41%
$ 3.13 billion $ 952,660
Jul 21, 2024 $ 4.04
-0.45%
$ 3.15 billion $ 990,173
Jul 20, 2024 $ 4.06
-0.55%
$ 3.16 billion $ 1 million
Jul 19, 2024 $ 4.08
-0.68%
$ 3.18 billion $ 874,030
Jul 18, 2024 $ 4.11
+1.59%
$ 3.2 billion $ 1 million
Jul 17, 2024 $ 4.05
-0.68%
$ 3.15 billion $ 951,242
Jul 16, 2024 $ 4.08
-0.23%
$ 3.17 billion $ 988,427
Jul 15, 2024 $ 4.09
+1.06%
$ 3.18 billion $ 968,562
Jul 14, 2024 $ 3.98
+0.67%
$ 3.09 billion $ 995,370