CoinRobot.AI Historical Data

COINROBOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,249
Mar 23, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,249
Mar 23, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,045
Mar 23, 3 PM $ 1.29
-0.01%
$ 1 billion $ 18,153
Mar 23, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,256
Mar 23, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,251
Mar 23, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,456
Mar 23, 11 AM $ 1.29
-0.01%
$ 1 billion $ 18,251
Mar 23, 10 AM $ 1.29
+0.01%
$ 1 billion $ 18,251
Mar 23, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,251
Mar 23, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,045
Mar 23, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,045
Mar 23, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,838
Mar 23, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,043
Mar 23, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,043
Mar 23, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,735
Mar 23, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,838
Mar 23, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,631
Mar 23, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,835
Mar 22, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 22, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 22, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,832
Mar 22, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,832
Mar 22, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,832
Mar 22, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 22, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,933
Mar 22, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,830
Mar 22, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,824
Mar 22, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,824
Mar 22, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,029
Mar 22, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,029
Mar 22, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 22, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 22, 9 AM $ 1.29
-0.01%
$ 1 billion $ 18,234
Mar 22, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
Mar 22, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
Mar 22, 6 AM $ 1.29
+0.01%
$ 1 billion $ 18,439
Mar 22, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
Mar 22, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,029
Mar 22, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,336
Mar 22, 2 AM $ 1.29
-0.01%
$ 1 billion $ 18,234
Mar 22, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
Mar 22, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
Mar 21, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 21, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 21, 9 PM $ 1.29
+0.01%
$ 1 billion $ 18,233
Mar 21, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 21, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 21, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 21, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,239