CoinRobot.AI Historical Data

COINROBOT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 17, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 17, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 17, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 17, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 17, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 17, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 17, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 16, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 16, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 16, 9 PM $ 1.29
-0.01%
$ 1 billion $ 18,028
May 16, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 16, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 16, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 16, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 16, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 16, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 16, 2 PM $ 1.29
-0.01%
$ 1 billion $ 18,033
May 16, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 16, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,135
May 16, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 16, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,239
May 16, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,444
May 16, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,444
May 16, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,444
May 16, 6 AM $ 1.29
-0.01%
$ 1 billion $ 18,444
May 16, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
May 16, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
May 16, 3 AM $ 1.29
+0.01%
$ 1 billion $ 18,446
May 16, 2 AM $ 1.29
-0.01%
$ 1 billion $ 18,241
May 16, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,241
May 16, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,241
May 15, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,340
May 15, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 15, 9 PM $ 1.29
+0.01%
$ 1 billion $ 18,438
May 15, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 15, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 15, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 15, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 15, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
May 15, 3 PM $ 1.29
+0.01%
$ 1 billion $ 18,241
May 15, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
May 15, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,036
May 15, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,036
May 15, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,036
May 15, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,035
May 15, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,831
May 15, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 15, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 15, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,828