CoinRobot.AI Historical Data

COINROBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 18,962
Jul 16, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 18,955
Jul 16, 5 PM $ 1.28
+0.00%
$ 995.61 million $ 18,848
Jul 16, 4 PM $ 1.28
+0.00%
$ 995.56 million $ 18,754
Jul 16, 3 PM $ 1.28
+0.00%
$ 995.56 million $ 18,948
Jul 16, 2 PM $ 1.28
+0.00%
$ 995.55 million $ 18,948
Jul 16, 1 PM $ 1.28
+0.00%
$ 995.56 million $ 18,959
Jul 16, 12 PM $ 1.28
-0.01%
$ 995.53 million $ 18,954
Jul 16, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 18,965
Jul 16, 10 AM $ 1.28
+0.00%
$ 995.6 million $ 19,182
Jul 16, 9 AM $ 1.28
+0.01%
$ 995.6 million $ 18,984
Jul 16, 8 AM $ 1.28
+0.00%
$ 995.53 million $ 18,980
Jul 16, 7 AM $ 1.28
+0.00%
$ 995.52 million $ 18,776
Jul 16, 6 AM $ 1.28
+0.00%
$ 995.55 million $ 18,762
Jul 16, 5 AM $ 1.28
+0.00%
$ 995.54 million $ 18,764
Jul 16, 4 AM $ 1.28
+0.00%
$ 995.53 million $ 18,779
Jul 16, 3 AM $ 1.28
+0.00%
$ 995.52 million $ 18,789
Jul 16, 2 AM $ 1.28
-0.01%
$ 995.51 million $ 19,000
Jul 16, 1 AM $ 1.28
+0.00%
$ 995.57 million $ 18,789
Jul 16, 12 AM $ 1.28
+0.01%
$ 995.6 million $ 18,801
Jul 15, 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,605
Jul 15, 10 PM $ 1.28
+0.00%
$ 995.51 million $ 18,600
Jul 15, 9 PM $ 1.28
+0.00%
$ 995.55 million $ 18,408
Jul 15, 8 PM $ 1.28
+0.01%
$ 995.56 million $ 18,397
Jul 15, 7 PM $ 1.28
-0.01%
$ 995.5 million $ 18,204
Jul 15, 6 PM $ 1.28
+0.00%
$ 995.56 million $ 18,390
Jul 15, 5 PM $ 1.28
+0.00%
$ 995.61 million $ 18,402
Jul 15, 4 PM $ 1.28
+0.00%
$ 995.56 million $ 18,406
Jul 15, 3 PM $ 1.28
+0.00%
$ 995.6 million $ 18,403
Jul 15, 2 PM $ 1.28
+0.00%
$ 995.59 million $ 18,197
Jul 15, 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,401
Jul 15, 12 PM $ 1.28
+0.00%
$ 995.6 million $ 18,201
Jul 15, 11 AM $ 1.28
+0.01%
$ 995.6 million $ 18,416
Jul 15, 10 AM $ 1.28
+0.00%
$ 995.6 million $ 18,203
Jul 15, 9 AM $ 1.28
+0.00%
$ 995.58 million $ 18,393
Jul 15, 8 AM $ 1.28
+0.01%
$ 995.57 million $ 18,403
Jul 15, 7 AM $ 1.28
-0.01%
$ 995.5 million $ 18,407
Jul 15, 6 AM $ 1.28
+0.01%
$ 995.61 million $ 18,843
Jul 15, 5 AM $ 1.28
-0.01%
$ 995.53 million $ 18,634
Jul 15, 4 AM $ 1.28
+0.00%
$ 995.6 million $ 18,626
Jul 15, 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,629
Jul 15, 2 AM $ 1.28
+0.00%
$ 995.55 million $ 18,218
Jul 15, 1 AM $ 1.28
+0.00%
$ 995.53 million $ 18,431
Jul 15, 12 AM $ 1.28
+0.00%
$ 995.5 million $ 18,420
Jul 14, 11 PM $ 1.28
+0.00%
$ 995.5 million $ 18,621
Jul 14, 10 PM $ 1.28
-0.01%
$ 995.54 million $ 18,617
Jul 14, 9 PM $ 1.28
+0.00%
$ 995.6 million $ 18,607
Jul 14, 8 PM $ 1.28
+0.00%
$ 995.58 million $ 18,618
Jul 14, 7 PM $ 1.28
+0.00%
$ 995.56 million $ 18,802
Jul 14, 6 PM $ 1.28
+0.00%
$ 995.53 million $ 18,626