CoinRobot.AI Historical Data

COINROBOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 1.28
+0.00%
$ 995.53 million $ 18,626
Jul 14, 5 PM $ 1.28
-0.01%
$ 995.5 million $ 18,410
Jul 14, 4 PM $ 1.28
+0.00%
$ 995.56 million $ 18,592
Jul 14, 3 PM $ 1.28
+0.00%
$ 995.54 million $ 18,593
Jul 14, 2 PM $ 1.28
+0.00%
$ 995.55 million $ 18,800
Jul 14, 1 PM $ 1.28
+0.00%
$ 995.53 million $ 18,595
Jul 14, 12 PM $ 1.28
-0.01%
$ 995.52 million $ 18,799
Jul 14, 11 AM $ 1.28
+0.01%
$ 995.59 million $ 18,580
Jul 14, 10 AM $ 1.28
+0.00%
$ 995.54 million $ 18,567
Jul 14, 9 AM $ 1.28
-0.01%
$ 995.53 million $ 18,572
Jul 14, 8 AM $ 1.28
+0.01%
$ 995.6 million $ 18,555
Jul 14, 7 AM $ 1.28
-0.01%
$ 995.52 million $ 18,748
Jul 14, 6 AM $ 1.28
+0.00%
$ 995.58 million $ 18,325
Jul 14, 5 AM $ 1.28
+0.01%
$ 995.59 million $ 18,539
Jul 14, 4 AM $ 1.28
+0.00%
$ 995.51 million $ 18,338
Jul 14, 3 AM $ 1.28
+0.00%
$ 995.55 million $ 18,342
Jul 14, 2 AM $ 1.28
+0.00%
$ 995.57 million $ 18,534
Jul 14, 1 AM $ 1.28
-0.01%
$ 995.53 million $ 18,531
Jul 14, 12 AM $ 1.28
+0.00%
$ 995.62 million $ 18,548
Jul 13, 11 PM $ 1.28
+0.00%
$ 995.57 million $ 18,437
Jul 13, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 18,349
Jul 13, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,134
Jul 13, 8 PM $ 1.28
+0.00%
$ 995.56 million $ 18,353
Jul 13, 7 PM $ 1.28
+0.00%
$ 995.62 million $ 18,161
Jul 13, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 18,144
Jul 13, 5 PM $ 1.28
+0.00%
$ 995.51 million $ 18,043
Jul 13, 4 PM $ 1.28
+0.00%
$ 995.56 million $ 18,156
Jul 13, 3 PM $ 1.28
-0.01%
$ 995.51 million $ 18,153
Jul 13, 2 PM $ 1.28
+0.00%
$ 995.56 million $ 18,047
Jul 13, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,348
Jul 13, 12 PM $ 1.28
+0.01%
$ 995.6 million $ 18,141
Jul 13, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,148
Jul 13, 10 AM $ 1.28
+0.00%
$ 995.57 million $ 18,253
Jul 13, 9 AM $ 1.28
+0.00%
$ 995.54 million $ 18,147
Jul 13, 8 AM $ 1.28
-0.01%
$ 995.51 million $ 18,142
Jul 13, 7 AM $ 1.28
-0.01%
$ 995.5 million $ 18,146
Jul 13, 6 AM $ 1.28
+0.00%
$ 995.58 million $ 18,353
Jul 13, 5 AM $ 1.28
+0.01%
$ 995.58 million $ 18,340
Jul 13, 4 AM $ 1.28
+0.00%
$ 995.53 million $ 18,334
Jul 13, 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,325
Jul 13, 2 AM $ 1.28
+0.00%
$ 995.55 million $ 18,329
Jul 13, 1 AM $ 1.28
-0.01%
$ 995.54 million $ 18,321
Jul 13, 12 AM $ 1.28
+0.00%
$ 995.6 million $ 18,293
Jul 12, 11 PM $ 1.28
+0.00%
$ 995.51 million $ 18,304
Jul 12, 10 PM $ 1.28
+0.00%
$ 995.51 million $ 18,499
Jul 12, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,710
Jul 12, 8 PM $ 1.28
+0.00%
$ 995.55 million $ 18,699
Jul 12, 7 PM $ 1.28
+0.00%
$ 995.55 million $ 18,917
Jul 12, 6 PM $ 1.28
+0.00%
$ 995.51 million $ 19,032
Jul 12, 5 PM $ 1.28
+0.01%
$ 995.56 million $ 18,933