CoinRobot.AI Historical Data

COINROBOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 3.99
-0.88%
$ 3.1 billion $ 947,251
Jul 22, 2024 $ 4.03
-0.41%
$ 3.13 billion $ 952,660
Jul 21, 2024 $ 4.04
-0.45%
$ 3.15 billion $ 990,173
Jul 20, 2024 $ 4.06
-0.55%
$ 3.16 billion $ 1 million
Jul 19, 2024 $ 4.08
-0.68%
$ 3.18 billion $ 874,030
Jul 18, 2024 $ 4.11
+1.59%
$ 3.2 billion $ 1 million
Jul 17, 2024 $ 4.05
-0.68%
$ 3.15 billion $ 951,242
Jul 16, 2024 $ 4.08
-0.23%
$ 3.17 billion $ 988,427
Jul 15, 2024 $ 4.09
+1.06%
$ 3.18 billion $ 968,562
Jul 14, 2024 $ 3.98
+0.67%
$ 3.09 billion $ 995,370
Jul 13, 2024 $ 3.95
+0.17%
$ 3.07 billion $ 945,862
Jul 12, 2024 $ 3.95
+1.40%
$ 3.07 billion $ 960,789
Jul 11, 2024 $ 3.9
+0.64%
$ 3.03 billion $ 956,774
Jul 10, 2024 $ 3.87
+0.35%
$ 3.01 billion $ 910,179
Jul 9, 2024 $ 3.86
+0.86%
$ 3 billion $ 927,349
Jul 8, 2024 $ 3.83
+0.73%
$ 2.98 billion $ 934,659
Jul 7, 2024 $ 3.81
+0.44%
$ 2.96 billion $ 857,371
Jul 6, 2024 $ 3.79
+0.90%
$ 2.95 billion $ 840,425
Jul 5, 2024 $ 3.76
+0.24%
$ 2.93 billion $ 826,263
Jul 4, 2024 $ 3.75
+0.01%
$ 2.92 billion $ 885,320
Jul 3, 2024 $ 3.75
-0.01%
$ 2.92 billion $ 904,774
Jul 2, 2024 $ 3.63
+0.49%
$ 2.82 billion $ 907,502
Jul 1, 2024 $ 3.61
-0.41%
$ 2.81 billion $ 885,114
Jun 30, 2024 $ 3.63
-0.31%
$ 2.82 billion $ 900,967
Jun 29, 2024 $ 3.64
-1.51%
$ 2.83 billion $ 921,388
Jun 28, 2024 $ 3.69
+1.13%
$ 2.87 billion $ 919,652
Jun 27, 2024 $ 3.65
-0.25%
$ 2.84 billion $ 926,059
Jun 26, 2024 $ 3.66
+185.57%
$ 2.85 billion $ 932,401
Jun 25, 2024 $ 1.28
-0.29%
$ 997.31 million $ 328,040
Jun 20, 2024 $ 1.29
-0.09%
$ -- $ 307,576
Jun 19, 2024 $ 1.29
+2.12%
$ 1 billion $ 310,219
Jun 18, 2024 $ 1.26
-2.13%
$ 977.15 million $ 310,134
Jun 17, 2024 $ 1.28
+0.32%
$ 998.12 million $ 333,662
Jun 16, 2024 $ 1.28
-0.42%
$ 995.53 million $ 332,929
Jun 15, 2024 $ 1.29
-0.33%
$ 999.84 million $ 225,859
Jun 14, 2024 $ 1.29
+0.21%
$ 1 billion $ 158,362
Jun 13, 2024 $ 1.29
-0.01%
$ 1 billion $ 167,076
Jun 12, 2024 $ 1.29
+0.04%
$ 1 billion $ 162,293
Jun 11, 2024 $ 1.29
-0.06%
$ 1 billion $ 159,353
Jun 10, 2024 $ 1.29
-0.07%
$ 999.95 million $ 170,831
Jun 9, 2024 $ 1.29
-0.10%
$ 1 billion $ 156,198
Jun 8, 2024 $ 1.29
+0.16%
$ 1 billion $ 174,552
Jun 7, 2024 $ 1.29
-0.51%
$ 1 billion $ 157,572
Jun 6, 2024 $ 1.28
-0.95%
$ 993.87 million $ 164,718
Jun 5, 2024 $ 1.29
+0.10%
$ 1 billion $ 161,885
Jun 4, 2024 $ 1.29
+0.16%
$ 1 billion $ 163,478
Jun 3, 2024 $ 1.29
-0.06%
$ 999.68 million $ 159,279
Jun 2, 2024 $ 1.29
+0.00%
$ 1 billion $ 166,991
Jun 1, 2024 $ 1.29
-0.03%
$ 999.92 million $ 323,395
May 31, 2024 $ 1.29
+0.05%
$ 1 billion $ 82,791