CoinRobot.AI Historical Data

COINROBOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 1.28
+0.01%
$ 995.56 million $ 18,933
Jul 12, 4 PM $ 1.28
+0.00%
$ 995.5 million $ 18,944
Jul 12, 3 PM $ 1.28
-0.01%
$ 995.51 million $ 18,754
Jul 12, 2 PM $ 1.28
+0.00%
$ 995.53 million $ 18,746
Jul 12, 1 PM $ 1.28
-0.01%
$ 995.51 million $ 18,552
Jul 12, 12 PM $ 1.28
+0.00%
$ 995.58 million $ 18,752
Jul 12, 11 AM $ 1.28
+0.01%
$ 995.58 million $ 18,751
Jul 12, 10 AM $ 1.28
-0.01%
$ 995.53 million $ 18,859
Jul 12, 9 AM $ 1.28
+0.00%
$ 995.6 million $ 18,750
Jul 12, 8 AM $ 1.28
-0.01%
$ 995.55 million $ 18,757
Jul 12, 7 AM $ 1.28
+0.01%
$ 995.62 million $ 18,754
Jul 12, 6 AM $ 1.28
+0.00%
$ 995.5 million $ 18,547
Jul 12, 5 AM $ 1.28
+0.00%
$ 995.54 million $ 18,347
Jul 12, 4 AM $ 1.28
-0.01%
$ 995.51 million $ 18,550
Jul 12, 3 AM $ 1.28
+0.01%
$ 995.6 million $ 18,341
Jul 12, 2 AM $ 1.28
-0.01%
$ 995.53 million $ 18,347
Jul 12, 1 AM $ 1.28
+0.01%
$ 995.59 million $ 18,152
Jul 12, 12 AM $ 1.28
-0.01%
$ 995.52 million $ 18,167
Jul 11, 11 PM $ 1.28
+0.00%
$ 995.51 million $ 18,172
Jul 11, 10 PM $ 1.28
+0.01%
$ 995.59 million $ 17,970
Jul 11, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 17,755
Jul 11, 8 PM $ 1.28
+0.00%
$ 995.5 million $ 17,761
Jul 11, 7 PM $ 1.28
+0.00%
$ 995.5 million $ 17,744
Jul 11, 6 PM $ 1.28
+0.01%
$ 995.57 million $ 17,735
Jul 11, 5 PM $ 1.28
+0.00%
$ 995.5 million $ 17,740
Jul 11, 4 PM $ 1.28
+0.00%
$ 995.53 million $ 17,730
Jul 11, 3 PM $ 1.28
+0.00%
$ 995.54 million $ 17,918
Jul 11, 2 PM $ 1.28
-0.01%
$ 995.51 million $ 17,713
Jul 11, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 17,908
Jul 11, 12 PM $ 1.28
-0.01%
$ 995.51 million $ 17,901
Jul 11, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 17,909
Jul 11, 10 AM $ 1.28
+0.00%
$ 995.56 million $ 17,706
Jul 11, 9 AM $ 1.28
-0.01%
$ 995.51 million $ 17,922
Jul 11, 8 AM $ 1.28
+0.00%
$ 995.59 million $ 17,722
Jul 11, 7 AM $ 1.28
+0.00%
$ 995.59 million $ 17,837
Jul 11, 6 AM $ 1.28
+0.00%
$ 995.54 million $ 17,935
Jul 11, 5 AM $ 1.28
+0.00%
$ 995.56 million $ 17,939
Jul 11, 4 AM $ 1.28
+0.01%
$ 995.6 million $ 17,942
Jul 11, 3 AM $ 1.28
-0.01%
$ 995.52 million $ 17,953
Jul 11, 2 AM $ 1.28
+0.01%
$ 995.6 million $ 17,945
Jul 11, 1 AM $ 1.28
+0.00%
$ 995.53 million $ 17,950
Jul 11, 12 AM $ 1.28
+0.00%
$ 995.54 million $ 18,147
Jul 10, 11 PM $ 1.28
+0.00%
$ 995.6 million $ 17,938
Jul 10, 10 PM $ 1.28
+0.00%
$ 995.59 million $ 18,136
Jul 10, 9 PM $ 1.28
+0.00%
$ 995.55 million $ 17,941
Jul 10, 8 PM $ 1.28
-0.01%
$ 995.53 million $ 18,139
Jul 10, 7 PM $ 1.28
+0.01%
$ 995.61 million $ 18,137
Jul 10, 6 PM $ 1.28
+0.00%
$ 995.54 million $ 18,149
Jul 10, 5 PM $ 1.28
-0.01%
$ 995.54 million $ 18,142
Jul 10, 4 PM $ 1.28
+0.00%
$ 995.59 million $ 18,136