CoinRobot.AI Historical Data

COINROBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Mar 19, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Mar 19, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Mar 19, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 19, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 19, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 19, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
Mar 19, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
Mar 19, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 19, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,647
Mar 19, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,647
Mar 19, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,540
Mar 19, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,647
Mar 19, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,647
Mar 19, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 19, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,545
Mar 19, 1 AM $ 1.29
-0.01%
$ 1 billion $ 18,340
Mar 19, 12 AM $ 1.29
+0.01%
$ 1 billion $ 18,237
Mar 18, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 18, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 18, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,340
Mar 18, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 18, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 18, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 18, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Mar 18, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Mar 18, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Mar 18, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,236
Mar 18, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,236
Mar 18, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
Mar 18, 11 AM $ 1.29
+0.01%
$ 1 billion $ 18,446
Mar 18, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,241
Mar 18, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,269
Mar 18, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,269
Mar 18, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,167
Mar 18, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,064
Mar 18, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,064
Mar 18, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,165
Mar 18, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,268
Mar 18, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,063
Mar 18, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,065
Mar 18, 12 AM $ 1.29
-0.01%
$ 1 billion $ 18,270
Mar 17, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,270
Mar 17, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 17, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 17, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 17, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 17, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 17, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,064
Mar 17, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,064