CoinRobot.AI Historical Data

COINROBOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,064
Mar 17, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,064
Mar 17, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,167
Mar 17, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,064
Mar 17, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,064
Mar 17, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,064
Mar 17, 11 AM $ 1.29
+0.01%
$ 1 billion $ 18,266
Mar 17, 10 AM $ 1.29
-0.01%
$ 1 billion $ 18,060
Mar 17, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,265
Mar 17, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,265
Mar 17, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,265
Mar 17, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,469
Mar 17, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 17, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 17, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 17, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 17, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 17, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,030
Mar 16, 11 PM $ 1.29
+0.01%
$ 1 billion $ 18,028
Mar 16, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 16, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,926
Mar 16, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 16, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 16, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 16, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 16, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,628
Mar 16, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,628
Mar 16, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,833
Mar 16, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,038
Mar 16, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,038
Mar 16, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,038
Mar 16, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 15, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 15, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,242
Mar 15, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 15, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,242
Mar 15, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,242
Mar 15, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,242
Mar 15, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,242
Mar 15, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,037