CoinRobot.AI Historical Data

COINROBOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 1.28
+0.00%
$ 995.57 million $ 18,147
Jul 10, 2 PM $ 1.28
+0.00%
$ 995.57 million $ 18,150
Jul 10, 1 PM $ 1.28
+0.00%
$ 995.54 million $ 18,151
Jul 10, 12 PM $ 1.28
+0.00%
$ 995.58 million $ 17,956
Jul 10, 11 AM $ 1.28
-0.01%
$ 995.53 million $ 17,942
Jul 10, 10 AM $ 1.28
+0.01%
$ 995.62 million $ 17,931
Jul 10, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 17,928
Jul 10, 8 AM $ 1.28
+0.01%
$ 995.6 million $ 18,138
Jul 10, 7 AM $ 1.28
+0.00%
$ 995.61 million $ 17,731
Jul 10, 6 AM $ 1.28
+0.00%
$ 995.62 million $ 17,929
Jul 10, 5 AM $ 1.28
+0.01%
$ 995.59 million $ 18,139
Jul 10, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 18,139
Jul 10, 3 AM $ 1.28
-0.01%
$ 995.52 million $ 18,329
Jul 10, 2 AM $ 1.28
+0.01%
$ 995.61 million $ 18,340
Jul 10, 1 AM $ 1.28
+0.00%
$ 995.55 million $ 18,340
Jul 10, 12 AM $ 1.28
+0.00%
$ 995.57 million $ 18,145
Jul 9, 11 PM $ 1.28
+0.00%
$ 995.53 million $ 18,141
Jul 9, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 18,135
Jul 9, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 18,121
Jul 9, 8 PM $ 1.28
+0.00%
$ 995.6 million $ 18,123
Jul 9, 7 PM $ 1.28
+0.00%
$ 995.56 million $ 18,132
Jul 9, 6 PM $ 1.28
+0.00%
$ 995.53 million $ 18,117
Jul 9, 5 PM $ 1.28
-0.01%
$ 995.51 million $ 18,316
Jul 9, 4 PM $ 1.28
+0.01%
$ 995.6 million $ 18,122
Jul 9, 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,104
Jul 9, 2 PM $ 1.28
-0.01%
$ 995.5 million $ 18,102
Jul 9, 1 PM $ 1.28
+0.01%
$ 995.61 million $ 18,311
Jul 9, 12 PM $ 1.28
+0.00%
$ 995.55 million $ 18,308
Jul 9, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 18,316
Jul 9, 10 AM $ 1.28
+0.00%
$ 995.53 million $ 18,524
Jul 9, 9 AM $ 1.28
+0.00%
$ 995.53 million $ 18,546
Jul 9, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,338
Jul 9, 7 AM $ 1.28
+0.01%
$ 995.59 million $ 18,524
Jul 9, 6 AM $ 1.28
+0.01%
$ 995.6 million $ 18,534
Jul 9, 5 AM $ 1.28
-0.01%
$ 995.53 million $ 18,335
Jul 9, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 18,333
Jul 9, 3 AM $ 1.28
-0.01%
$ 995.51 million $ 18,232
Jul 9, 2 AM $ 1.28
+0.00%
$ 995.61 million $ 18,320
Jul 9, 1 AM $ 1.28
+0.01%
$ 995.57 million $ 18,331
Jul 9, 12 AM $ 1.28
+0.00%
$ 995.51 million $ 18,337
Jul 8, 11 PM $ 1.28
-0.01%
$ 995.52 million $ 18,535
Jul 8, 10 PM $ 1.28
+0.01%
$ 995.6 million $ 18,540
Jul 8, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,556
Jul 8, 8 PM $ 1.28
-0.01%
$ 995.51 million $ 18,354
Jul 8, 7 PM $ 1.28
+0.00%
$ 995.61 million $ 18,245
Jul 8, 6 PM $ 1.28
+0.01%
$ 995.62 million $ 18,144
Jul 8, 5 PM $ 1.28
-0.01%
$ 995.56 million $ 17,942
Jul 8, 4 PM $ 1.28
+0.01%
$ 995.62 million $ 18,154
Jul 8, 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,168
Jul 8, 2 PM $ 1.28
+0.01%
$ 995.56 million $ 18,171