CoinRobot.AI Historical Data

COINROBOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 1.29
+0.03%
$ 1 billion $ 18,783
Apr 10, 2024 $ 1.29
-0.01%
$ 1 billion $ 18,163
Apr 9, 2024 $ 1.29
-0.01%
$ 1 billion $ 18,989
Apr 8, 2024 $ 1.29
-0.03%
$ 1 billion $ 18,886
Apr 7, 2024 $ 1.29
+0.03%
$ 1 billion $ 18,163
Apr 6, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,576
Apr 5, 2024 $ 1.29
-0.04%
$ 1 billion $ 18,576
Apr 4, 2024 $ 1.29
+0.02%
$ 1 billion $ 18,370
Apr 3, 2024 $ 1.29
-0.01%
$ 1 billion $ 17,441
Apr 2, 2024 $ 1.29
-0.03%
$ 1 billion $ 18,267
Apr 1, 2024 $ 1.29
+0.03%
$ 1 billion $ 18,370
Mar 31, 2024 $ 1.29
-0.02%
$ 1 billion $ 18,163
Mar 30, 2024 $ 1.29
+0.02%
$ 1 billion $ 18,881
Mar 29, 2024 $ 1.29
-0.02%
$ 1 billion $ 17,751
Download