CoinRobot.AI Historical Data

COINROBOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 15, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 15, 2 PM $ 1.29
-0.01%
$ 1 billion $ 18,233
Mar 15, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 15, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 15, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 15, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 15, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 15, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 15, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 15, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 15, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,745
Mar 15, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 15, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 15, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,540
Mar 15, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 15, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 14, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 14, 10 PM $ 1.29
+0.01%
$ 1 billion $ 18,438
Mar 14, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
Mar 14, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
Mar 14, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Mar 14, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
Mar 14, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Mar 14, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,651
Mar 14, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
Mar 14, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
Mar 14, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
Mar 14, 12 PM $ 1.29
+0.01%
$ 1 billion $ 18,241
Mar 14, 11 AM $ 1.29
-0.01%
$ 1 billion $ 18,241
Mar 14, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
Mar 14, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,444
Mar 14, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 14, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 14, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 14, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
Mar 14, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,726
Mar 14, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
Mar 14, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
Mar 14, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
Mar 14, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
Mar 13, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,828
Mar 13, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 13, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 13, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 13, 7 PM $ 1.29
+0.01%
$ 1 billion $ 18,028
Mar 13, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 13, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,131
Mar 13, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,824
Mar 13, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,029