CoinRobot.AI Historical Data

COINROBOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 1.28
+0.01%
$ 995.56 million $ 18,171
Jul 8, 1 PM $ 1.28
-0.01%
$ 995.5 million $ 18,164
Jul 8, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 18,160
Jul 8, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,150
Jul 8, 10 AM $ 1.28
+0.00%
$ 995.54 million $ 18,173
Jul 8, 9 AM $ 1.28
+0.00%
$ 995.57 million $ 18,163
Jul 8, 8 AM $ 1.28
+0.00%
$ 995.59 million $ 18,373
Jul 8, 7 AM $ 1.28
+0.01%
$ 995.59 million $ 18,173
Jul 8, 6 AM $ 1.28
+0.00%
$ 995.53 million $ 17,954
Jul 8, 5 AM $ 1.28
+0.00%
$ 995.57 million $ 17,937
Jul 8, 4 AM $ 1.28
+0.00%
$ 995.56 million $ 17,937
Jul 8, 3 AM $ 1.28
+0.00%
$ 995.6 million $ 17,949
Jul 8, 2 AM $ 1.28
+0.00%
$ 995.53 million $ 17,753
Jul 8, 1 AM $ 1.28
+0.00%
$ 995.51 million $ 18,164
Jul 8, 12 AM $ 1.28
-0.01%
$ 995.5 million $ 17,956
Jul 7, 11 PM $ 1.28
+0.00%
$ 995.57 million $ 17,768
Jul 7, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 17,764
Jul 7, 9 PM $ 1.28
+0.00%
$ 995.6 million $ 17,963
Jul 7, 8 PM $ 1.28
+0.00%
$ 995.58 million $ 17,970
Jul 7, 7 PM $ 1.28
-0.01%
$ 995.52 million $ 17,961
Jul 7, 6 PM $ 1.28
+0.00%
$ 995.61 million $ 18,154
Jul 7, 5 PM $ 1.28
+0.00%
$ 995.57 million $ 18,158
Jul 7, 4 PM $ 1.28
+0.00%
$ 995.54 million $ 18,143
Jul 7, 3 PM $ 1.28
+0.01%
$ 995.59 million $ 18,132
Jul 7, 2 PM $ 1.28
+0.00%
$ 995.58 million $ 17,926
Jul 7, 1 PM $ 1.28
+0.01%
$ 995.61 million $ 18,141
Jul 7, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,172
Jul 7, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 18,173
Jul 7, 10 AM $ 1.28
+0.00%
$ 995.54 million $ 18,146
Jul 7, 9 AM $ 1.28
+0.00%
$ 995.5 million $ 18,132
Jul 7, 8 AM $ 1.28
+0.01%
$ 995.57 million $ 18,116
Jul 7, 7 AM $ 1.28
+0.00%
$ 995.51 million $ 18,317
Jul 7, 6 AM $ 1.28
+0.00%
$ 995.54 million $ 18,317
Jul 7, 5 AM $ 1.28
+0.00%
$ 995.58 million $ 18,415
Jul 7, 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,529
Jul 7, 3 AM $ 1.28
+0.01%
$ 995.61 million $ 18,535
Jul 7, 2 AM $ 1.28
-0.01%
$ 995.51 million $ 18,535
Jul 7, 1 AM $ 1.28
+0.00%
$ 995.59 million $ 18,319
Jul 7, 12 AM $ 1.28
+0.00%
$ 995.6 million $ 18,520
Jul 6, 11 PM $ 1.28
+0.01%
$ 995.56 million $ 18,727
Jul 6, 10 PM $ 1.28
+0.00%
$ 995.5 million $ 18,719
Jul 6, 9 PM $ 1.28
+0.00%
$ 995.54 million $ 18,724
Jul 6, 8 PM $ 1.28
+0.00%
$ 995.55 million $ 18,611
Jul 6, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 18,730
Jul 6, 6 PM $ 1.28
+0.00%
$ 995.59 million $ 18,629
Jul 6, 5 PM $ 1.28
+0.00%
$ 995.6 million $ 18,723
Jul 6, 4 PM $ 1.28
+0.00%
$ 995.59 million $ 18,525
Jul 6, 3 PM $ 1.28
+0.01%
$ 995.61 million $ 18,532
Jul 6, 2 PM $ 1.28
-0.01%
$ 995.51 million $ 18,746
Jul 6, 1 PM $ 1.28
+0.00%
$ 995.56 million $ 18,528