CoinRobot.AI Historical Data

COINROBOT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 9, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 9, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 9, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 8, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 8, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 8, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,335
May 8, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 8, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 8, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 8, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 8, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 8, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,826
May 8, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,826
May 8, 1 PM $ 1.29
-0.01%
$ 1 billion $ 17,826
May 8, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,826
May 8, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,826
May 8, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 8, 9 AM $ 1.29
+0.01%
$ 1 billion $ 17,618
May 8, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,414
May 8, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 8, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,209
May 8, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,414
May 8, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,414
May 8, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,209
May 8, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 8, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 8, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 7, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,623
May 7, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,623
May 7, 9 PM $ 1.29
+0.01%
$ 1 billion $ 17,828
May 7, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 7, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 7, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 7, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 7, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,035
May 7, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,240
May 7, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,240
May 7, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,240
May 7, 12 PM $ 1.29
-0.01%
$ 1 billion $ 18,240
May 7, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
May 7, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 7, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 7, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 7, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 7, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 7, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 7, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,647
May 7, 3 AM $ 1.29
-0.01%
$ 1 billion $ 18,647
May 7, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,647