CoinRobot.AI Historical Data

COINROBOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 1.28
+0.00%
$ 995.56 million $ 18,528
Jul 6, 12 PM $ 1.28
+0.01%
$ 995.6 million $ 18,495
Jul 6, 11 AM $ 1.28
+0.00%
$ 995.53 million $ 18,492
Jul 6, 10 AM $ 1.28
+0.00%
$ 995.53 million $ 18,301
Jul 6, 9 AM $ 1.28
+0.00%
$ 995.51 million $ 18,301
Jul 6, 8 AM $ 1.28
-0.01%
$ 995.54 million $ 18,101
Jul 6, 7 AM $ 1.28
+0.00%
$ 995.6 million $ 18,114
Jul 6, 6 AM $ 1.28
+0.00%
$ 995.54 million $ 18,315
Jul 6, 5 AM $ 1.28
+0.00%
$ 995.56 million $ 18,116
Jul 6, 4 AM $ 1.28
+0.01%
$ 995.59 million $ 18,104
Jul 6, 3 AM $ 1.28
+0.00%
$ 995.53 million $ 18,207
Jul 6, 2 AM $ 1.28
-0.01%
$ 995.5 million $ 17,898
Jul 6, 1 AM $ 1.28
+0.00%
$ 995.6 million $ 17,905
Jul 6, 12 AM $ 1.28
+0.00%
$ 995.57 million $ 17,910
Jul 5, 11 PM $ 1.28
-0.01%
$ 995.54 million $ 17,697
Jul 5, 10 PM $ 1.28
+0.00%
$ 995.62 million $ 17,699
Jul 5, 9 PM $ 1.28
+0.00%
$ 995.54 million $ 17,901
Jul 5, 8 PM $ 1.28
+0.00%
$ 995.59 million $ 18,089
Jul 5, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 17,875
Jul 5, 6 PM $ 1.28
+0.01%
$ 995.61 million $ 17,892
Jul 5, 5 PM $ 1.28
+0.00%
$ 995.52 million $ 17,684
Jul 5, 4 PM $ 1.28
-0.01%
$ 995.5 million $ 17,871
Jul 5, 3 PM $ 1.28
+0.01%
$ 995.61 million $ 17,669
Jul 5, 2 PM $ 1.28
+0.01%
$ 995.56 million $ 17,649
Jul 5, 1 PM $ 1.28
-0.01%
$ 995.5 million $ 17,869
Jul 5, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 17,681
Jul 5, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 17,681
Jul 5, 10 AM $ 1.28
+0.00%
$ 995.58 million $ 17,675
Jul 5, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 17,882
Jul 5, 8 AM $ 1.28
-0.01%
$ 995.55 million $ 17,883
Jul 5, 7 AM $ 1.28
+0.01%
$ 995.62 million $ 17,874
Jul 5, 6 AM $ 1.28
-0.01%
$ 995.52 million $ 17,891
Jul 5, 5 AM $ 1.28
+0.00%
$ 995.57 million $ 18,097
Jul 5, 4 AM $ 1.28
+0.00%
$ 995.59 million $ 17,902
Jul 5, 3 AM $ 1.28
+0.00%
$ 995.58 million $ 17,892
Jul 5, 2 AM $ 1.28
+0.00%
$ 995.55 million $ 18,109
Jul 5, 1 AM $ 1.28
-0.01%
$ 995.5 million $ 17,890
Jul 5, 12 AM $ 1.28
+0.00%
$ 995.57 million $ 17,888
Jul 4, 11 PM $ 1.28
+0.00%
$ 995.59 million $ 18,093
Jul 4, 10 PM $ 1.28
+0.00%
$ 995.56 million $ 18,101
Jul 4, 9 PM $ 1.28
-0.01%
$ 995.51 million $ 18,120
Jul 4, 8 PM $ 1.28
+0.00%
$ 995.6 million $ 18,120
Jul 4, 7 PM $ 1.28
+0.00%
$ 995.56 million $ 18,116
Jul 4, 6 PM $ 1.28
+0.00%
$ 995.51 million $ 18,120
Jul 4, 5 PM $ 1.28
-0.01%
$ 995.54 million $ 18,232
Jul 4, 4 PM $ 1.28
+0.00%
$ 995.6 million $ 18,147
Jul 4, 3 PM $ 1.28
+0.00%
$ 995.57 million $ 18,142
Jul 4, 2 PM $ 1.28
+0.01%
$ 995.61 million $ 18,145
Jul 4, 1 PM $ 1.28
-0.01%
$ 995.55 million $ 18,142
Jul 4, 12 PM $ 1.28
+0.01%
$ 995.61 million $ 18,339