CoinRobot.AI Historical Data

COINROBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,824
Mar 13, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,029
Mar 13, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,824
Mar 13, 1 PM $ 1.29
+0.01%
$ 1 billion $ 17,824
Mar 13, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,824
Mar 13, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,824
Mar 13, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 13, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 13, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 13, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 13, 6 AM $ 1.29
+0.01%
$ 1 billion $ 17,823
Mar 13, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 13, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 13, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 13, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 13, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 13, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 12, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 12, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 12, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 12, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 12, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 12, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 12, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 12, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 12, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 12, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 12, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 12, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 12, 11 AM $ 1.29
+0.01%
$ 1 billion $ 18,233
Mar 12, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 12, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 12, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 12, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 12, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 12, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 12, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 12, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,950
Mar 12, 2 AM $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 12, 1 AM $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 12, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,950
Mar 11, 11 PM $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 11, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,745
Mar 11, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 11, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 11, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 11, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 11, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 11, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 11, 3 PM $ 1.29
+0.01%
$ 1 billion $ 18,438