CoinRobot.AI Historical Data

COINROBOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 1.28
+0.01%
$ 995.61 million $ 18,339
Jul 4, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,351
Jul 4, 10 AM $ 1.28
-0.01%
$ 995.54 million $ 18,146
Jul 4, 9 AM $ 1.28
+0.00%
$ 995.55 million $ 18,566
Jul 4, 8 AM $ 1.28
-0.01%
$ 995.55 million $ 18,352
Jul 4, 7 AM $ 1.28
+0.01%
$ 995.61 million $ 18,360
Jul 4, 6 AM $ 1.28
+0.00%
$ 995.54 million $ 18,146
Jul 4, 5 AM $ 1.28
+0.00%
$ 995.57 million $ 18,362
Jul 4, 4 AM $ 1.28
+0.00%
$ 995.58 million $ 18,575
Jul 4, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 18,360
Jul 4, 2 AM $ 1.28
+0.00%
$ 995.59 million $ 18,349
Jul 4, 1 AM $ 1.28
-0.01%
$ 995.55 million $ 18,557
Jul 4, 12 AM $ 1.28
+0.00%
$ 995.52 million $ 18,559
Jul 3, 11 PM $ 1.28
+0.00%
$ 995.52 million $ 18,546
Jul 3, 10 PM $ 1.28
-0.01%
$ 995.52 million $ 18,334
Jul 3, 9 PM $ 1.28
+0.01%
$ 995.58 million $ 18,427
Jul 3, 8 PM $ 1.28
+0.00%
$ 995.53 million $ 18,329
Jul 3, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 18,553
Jul 3, 6 PM $ 1.28
+0.01%
$ 995.61 million $ 18,537
Jul 3, 5 PM $ 1.28
+0.00%
$ 995.53 million $ 18,525
Jul 3, 4 PM $ 1.28
-0.01%
$ 995.51 million $ 18,523
Jul 3, 3 PM $ 1.28
+0.00%
$ 995.56 million $ 18,949
Jul 3, 2 PM $ 1.28
+0.00%
$ 995.6 million $ 18,742
Jul 3, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,738
Jul 3, 12 PM $ 1.28
+0.00%
$ 995.57 million $ 18,545
Jul 3, 11 AM $ 1.28
+0.00%
$ 995.58 million $ 18,542
Jul 3, 10 AM $ 1.28
+0.00%
$ 995.55 million $ 18,554
Jul 3, 9 AM $ 1.28
+0.00%
$ 995.57 million $ 18,541
Jul 3, 8 AM $ 1.28
+0.00%
$ 995.53 million $ 18,747
Jul 3, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,746
Jul 3, 6 AM $ 1.28
-0.01%
$ 995.51 million $ 18,956
Jul 3, 5 AM $ 1.28
+0.00%
$ 995.58 million $ 18,729
Jul 3, 4 AM $ 1.28
+0.01%
$ 995.6 million $ 18,510
Jul 3, 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,509
Jul 3, 2 AM $ 1.28
+0.00%
$ 995.59 million $ 18,507
Jul 3, 1 AM $ 1.28
+0.00%
$ 995.56 million $ 18,711
Jul 3, 12 AM $ 1.28
+0.00%
$ 995.52 million $ 18,512
Jul 2, 11 PM $ 1.28
+0.00%
$ 995.55 million $ 18,721
Jul 2, 10 PM $ 1.28
+0.00%
$ 995.54 million $ 18,510
Jul 2, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 18,399
Jul 2, 8 PM $ 1.28
+0.00%
$ 995.6 million $ 18,502
Jul 2, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,493
Jul 2, 6 PM $ 1.28
+0.00%
$ 995.56 million $ 18,501
Jul 2, 5 PM $ 1.28
+0.00%
$ 995.59 million $ 18,298
Jul 2, 4 PM $ 1.28
+0.00%
$ 995.58 million $ 18,414
Jul 2, 3 PM $ 1.28
+0.00%
$ 995.6 million $ 18,518
Jul 2, 2 PM $ 1.28
+0.00%
$ 995.59 million $ 18,725
Jul 2, 1 PM $ 1.28
+0.01%
$ 995.6 million $ 18,617
Jul 2, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,712
Jul 2, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,503