CoinRobot.AI Historical Data

COINROBOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 11, 3 PM $ 1.29
+0.01%
$ 1 billion $ 18,438
Mar 11, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 11, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 11, 12 PM $ 1.29
-0.01%
$ 1 billion $ 18,438
Mar 11, 11 AM $ 1.29
+0.01%
$ 1 billion $ 18,438
Mar 11, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 11, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 11, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 11, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 11, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 11, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,241
Mar 11, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,036
Mar 11, 3 AM $ 1.29
-0.01%
$ 1 billion $ 17,831
Mar 11, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,036
Mar 11, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,036
Mar 11, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,831
Mar 10, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,034
Mar 10, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,829
Mar 10, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
Mar 10, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 10, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,131
Mar 10, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 10, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,926
Mar 10, 4 PM $ 1.29
-0.01%
$ 1 billion $ 18,233
Mar 10, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 10, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 10, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 10, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 10, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 10, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 10, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 10, 8 AM $ 1.29
+0.01%
$ 1 billion $ 18,233
Mar 10, 7 AM $ 1.29
+0.01%
$ 1 billion $ 18,233
Mar 10, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 10, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
Mar 10, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,338
Mar 10, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 10, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 10, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 10, 12 AM $ 1.29
-0.01%
$ 1 billion $ 18,645
Mar 9, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 9, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 9, 9 PM $ 1.29
+0.01%
$ 1 billion $ 18,644
Mar 9, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 9, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 9, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,747
Mar 9, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 9, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 9, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,849