CoinRobot.AI Historical Data

COINROBOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 9, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,849
Mar 9, 2 PM $ 1.29
+0.00%
$ 1 billion $ 19,053
Mar 9, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 9, 12 PM $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 9, 11 AM $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 9, 10 AM $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 9, 9 AM $ 1.29
+0.01%
$ 1 billion $ 18,848
Mar 9, 8 AM $ 1.29
-0.01%
$ 1 billion $ 18,848
Mar 9, 7 AM $ 1.29
+0.01%
$ 1 billion $ 19,052
Mar 9, 6 AM $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 9, 5 AM $ 1.29
+0.00%
$ 1 billion $ 19,152
Mar 9, 4 AM $ 1.29
+0.00%
$ 1 billion $ 19,152
Mar 9, 3 AM $ 1.29
+0.00%
$ 1 billion $ 19,152
Mar 9, 2 AM $ 1.29
+0.00%
$ 1 billion $ 19,152
Mar 9, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,948
Mar 9, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,948
Mar 8, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,743
Mar 8, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,742
Mar 8, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,947
Mar 8, 8 PM $ 1.29
+0.01%
$ 1 billion $ 18,742
Mar 8, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,742
Mar 8, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 8, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,738
Mar 8, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,738
Mar 8, 3 PM $ 1.29
-0.01%
$ 1 billion $ 18,738
Mar 8, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,533
Mar 8, 1 PM $ 1.29
+0.01%
$ 1 billion $ 18,738
Mar 8, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,533
Mar 8, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,533
Mar 8, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,328
Mar 8, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
Mar 8, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 8, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 8, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 8, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 8, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,034
Mar 8, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,034
Mar 8, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 8, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,136
Mar 8, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,034
Mar 7, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 7, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 7, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 7, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,443
Mar 7, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 7, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 7, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,443
Mar 7, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
Mar 7, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,033