CoinRobot.AI Historical Data

COINROBOT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 5, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 5, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
May 4, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 4, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 4, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 4, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 4, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 4, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 4, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 4, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
May 4, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
May 4, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
May 4, 1 PM $ 1.29
-0.01%
$ 1 billion $ 18,440
May 4, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,645
May 4, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
May 4, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,540
May 4, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 4, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 4, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 4, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 4, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 4, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
May 4, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
May 4, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
May 4, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
May 4, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
May 3, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
May 3, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 3, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 3, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 3, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 3, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,131
May 3, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 3, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,130
May 3, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 3, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 3, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 3, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 3, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 3, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 3, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 3, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 3, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 3, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 3, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 3, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 3, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 3, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 3, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,237