CoinRobot.AI Historical Data

COINROBOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,503
Jul 2, 10 AM $ 1.28
+0.00%
$ 995.56 million $ 18,495
Jul 2, 9 AM $ 1.28
+0.00%
$ 995.54 million $ 18,523
Jul 2, 8 AM $ 1.28
+0.00%
$ 995.55 million $ 18,530
Jul 2, 7 AM $ 1.28
+0.00%
$ 995.58 million $ 18,415
Jul 2, 6 AM $ 1.28
+0.01%
$ 995.6 million $ 18,316
Jul 2, 5 AM $ 1.28
+0.00%
$ 995.54 million $ 18,314
Jul 2, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 18,537
Jul 2, 3 AM $ 1.28
-0.01%
$ 995.52 million $ 18,340
Jul 2, 2 AM $ 1.28
+0.00%
$ 995.59 million $ 18,545
Jul 2, 1 AM $ 1.28
+0.00%
$ 995.55 million $ 18,754
Jul 2, 12 AM $ 1.28
+0.00%
$ 995.52 million $ 18,739
Jul 1, 11 PM $ 1.28
+0.00%
$ 995.55 million $ 18,642
Jul 1, 10 PM $ 1.28
+0.00%
$ 995.59 million $ 18,742
Jul 1, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 19,159
Jul 1, 8 PM $ 1.28
+0.00%
$ 995.51 million $ 18,969
Jul 1, 7 PM $ 1.28
+0.00%
$ 995.51 million $ 19,064
Jul 1, 6 PM $ 1.28
+0.00%
$ 995.53 million $ 18,962
Jul 1, 5 PM $ 1.28
+0.00%
$ 995.53 million $ 19,292
Jul 1, 4 PM $ 1.28
-0.01%
$ 995.51 million $ 19,174
Jul 1, 3 PM $ 1.28
+0.00%
$ 995.59 million $ 18,952
Jul 1, 2 PM $ 1.28
+0.00%
$ 995.58 million $ 18,955
Jul 1, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 19,168
Jul 1, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,972
Jul 1, 11 AM $ 1.28
+0.00%
$ 995.53 million $ 19,181
Jul 1, 10 AM $ 1.28
+0.00%
$ 995.54 million $ 19,163
Jul 1, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,934
Jul 1, 8 AM $ 1.28
+0.01%
$ 995.6 million $ 18,931
Jul 1, 7 AM $ 1.28
+0.00%
$ 995.51 million $ 18,942
Jul 1, 6 AM $ 1.28
+0.00%
$ 995.59 million $ 19,139
Jul 1, 5 AM $ 1.28
+0.00%
$ 995.54 million $ 19,368
Jul 1, 4 AM $ 1.28
+0.01%
$ 995.57 million $ 19,154
Jul 1, 3 AM $ 1.28
+0.00%
$ 995.51 million $ 18,849
Jul 1, 2 AM $ 1.28
-0.01%
$ 995.52 million $ 18,977
Jul 1, 1 AM $ 1.28
+0.00%
$ 995.57 million $ 18,761
Jul 1, 12 AM $ 1.28
-0.01%
$ 995.5 million $ 18,980
Jun 30, 11 PM $ 1.28
+0.01%
$ 995.59 million $ 18,558
Jun 30, 10 PM $ 1.28
+0.00%
$ 995.51 million $ 18,768
Jun 30, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,365
Jun 30, 8 PM $ 1.28
+0.01%
$ 995.6 million $ 18,548
Jun 30, 7 PM $ 1.28
+0.00%
$ 995.58 million $ 18,557
Jun 30, 6 PM $ 1.28
+0.00%
$ 995.53 million $ 18,384
Jun 30, 5 PM $ 1.28
-0.01%
$ 995.53 million $ 18,155
Jun 30, 4 PM $ 1.28
+0.00%
$ 995.61 million $ 18,368
Jun 30, 3 PM $ 1.28
+0.00%
$ 995.53 million $ 18,165
Jun 30, 2 PM $ 1.28
+0.00%
$ 995.54 million $ 18,169
Jun 30, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,169
Jun 30, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 18,351
Jun 30, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 17,942
Jun 30, 10 AM $ 1.28
-0.01%
$ 995.51 million $ 17,132