CoinRobot.AI Historical Data

COINROBOT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 3, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 2, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 2, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 2, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 2, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 2, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 2, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 2, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 2, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 2, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 2, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,825
May 2, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,825
May 2, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 2, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 2, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 2, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 2, 8 AM $ 1.29
-0.01%
$ 1 billion $ 18,028
May 2, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 2, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 2, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 2, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 2, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 2, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 2, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 2, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 1, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 1, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 1, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 1, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 1, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 1, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 1, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
May 1, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
May 1, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 1, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
May 1, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 1, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 1, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 1, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
May 1, 9 AM $ 1.29
-0.01%
$ 1 billion $ 18,440
May 1, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
May 1, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
May 1, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
May 1, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 1, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,236
May 1, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,133
May 1, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 1, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,826
May 1, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,031