CoinRobot.AI Historical Data

COINROBOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
Mar 7, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 7, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 7, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 7, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 7, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 7, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 7, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 7, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 7, 6 AM $ 1.29
+0.01%
$ 1 billion $ 18,335
Mar 7, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 7, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 7, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 7, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 7, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 7, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 6, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 6, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 6, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 6, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 6, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 6, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,234
Mar 6, 5 PM $ 1.29
-0.01%
$ 1 billion $ 18,234
Mar 6, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 6, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 6, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 6, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 6, 12 PM $ 1.29
+0.01%
$ 1 billion $ 18,643
Mar 6, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 6, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 6, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 6, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 6, 7 AM $ 1.29
-0.01%
$ 1 billion $ 18,643
Mar 6, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 6, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Mar 6, 4 AM $ 1.29
+0.01%
$ 1 billion $ 18,643
Mar 6, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 6, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 6, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 6, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 5, 11 PM $ 1.29
-0.01%
$ 1 billion $ 18,644
Mar 5, 10 PM $ 1.29
+0.01%
$ 1 billion $ 18,439
Mar 5, 9 PM $ 1.29
-0.01%
$ 1 billion $ 18,439
Mar 5, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,337
Mar 5, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Mar 5, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Mar 5, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 5, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 5, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 5, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,233