CoinRobot.AI Historical Data

COINROBOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,624
Apr 28, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,624
Apr 28, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,419
Apr 28, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,209
Apr 28, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,419
Apr 28, 7 PM $ 1.29
-0.01%
$ 1 billion $ 17,214
Apr 28, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,214
Apr 28, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,419
Apr 28, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,624
Apr 28, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,419
Apr 28, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,824
Apr 28, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,926
Apr 28, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,131
Apr 28, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 28, 10 AM $ 1.29
+0.01%
$ 1 billion $ 18,438
Apr 28, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 28, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 28, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 28, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 28, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 28, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,881
Apr 28, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,676
Apr 28, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,676
Apr 28, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,676
Apr 28, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,881
Apr 27, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,676
Apr 27, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 27, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 27, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 27, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 27, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 27, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 27, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,676
Apr 27, 3 PM $ 1.29
-0.01%
$ 1 billion $ 18,676
Apr 27, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,676
Apr 27, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,471
Apr 27, 12 PM $ 1.29
-0.01%
$ 1 billion $ 18,471
Apr 27, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,676
Apr 27, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 27, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,131
Apr 27, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 27, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 27, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 27, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 27, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,032
Apr 27, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,827
Apr 27, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,032
Apr 27, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,032
Apr 27, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,930
Apr 26, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,032