CoinRobot.AI Historical Data

COINROBOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 1.28
+0.00%
$ 995.56 million $ 19,023
Jun 25, 8 PM $ 1.28
+0.00%
$ 995.53 million $ 18,933
Jun 25, 7 PM $ 1.28
-0.01%
$ 995.51 million $ 19,230
Jun 25, 6 PM $ 1.28
+0.00%
$ 995.53 million $ 19,006
Jun 25, 5 PM $ 1.28
+0.00%
$ 995.57 million $ 18,998
Jun 25, 4 PM $ 1.28
+0.00%
$ 995.56 million $ 18,775
Jun 25, 3 PM $ 1.28
-0.01%
$ 995.51 million $ 18,796
Jun 25, 2 PM $ 1.28
+0.01%
$ 995.59 million $ 18,574
Jun 25, 1 PM $ 1.28
-0.01%
$ 995.51 million $ 18,786
Jun 25, 12 PM $ 1.28
+0.00%
$ 995.59 million $ 18,571
Jun 25, 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,768
Jun 25, 10 AM $ 1.28
+0.00%
$ 995.53 million $ 18,548
Jun 25, 9 AM $ 1.28
+0.00%
$ 995.59 million $ 18,528
Jun 25, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,516
Jun 25, 7 AM $ 1.28
+0.00%
$ 995.61 million $ 18,416
Jun 25, 6 AM $ 1.28
+0.00%
$ 995.57 million $ 18,515
Jun 25, 5 AM $ 1.28
+0.00%
$ 995.6 million $ 18,525
Jun 25, 4 AM $ 1.28
+0.00%
$ 995.59 million $ 18,541
Jun 25, 3 AM $ 1.28
+0.00%
$ 995.62 million $ 18,761
Jun 25, 2 AM $ 1.28
+0.00%
$ 995.6 million $ 18,770
Jun 25, 1 AM $ 1.28
+0.00%
$ 995.52 million $ 18,966
Jun 25, 12 AM $ 1.28
+0.00%
$ 995.58 million $ 18,757
Jun 24, 11 PM $ 1.28
+0.00%
$ 995.59 million $ 18,547
Jun 24, 10 PM $ 1.28
+0.00%
$ 995.61 million $ 18,553
Jun 24, 9 PM $ 1.28
+0.01%
$ 995.62 million $ 18,438
Jun 24, 8 PM $ 1.28
+0.00%
$ 995.54 million $ 18,527
Jun 24, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,314
Jun 24, 6 PM $ 1.28
+0.00%
$ 995.59 million $ 18,530
Jun 24, 5 PM $ 1.28
+0.00%
$ 995.55 million $ 18,419
Jun 24, 4 PM $ 1.28
+0.00%
$ 995.57 million $ 18,534
Jun 24, 3 PM $ 1.28
-0.01%
$ 995.55 million $ 18,301
Jun 24, 2 PM $ 1.28
+0.00%
$ 995.6 million $ 18,512
Jun 24, 1 PM $ 1.28
+0.00%
$ 995.54 million $ 18,317
Jun 24, 12 PM $ 1.28
+0.00%
$ 995.5 million $ 18,317
Jun 24, 11 AM $ 1.28
+0.00%
$ 995.53 million $ 18,421
Jun 24, 10 AM $ 1.28
+0.00%
$ 995.56 million $ 18,323
Jun 24, 9 AM $ 1.28
+0.00%
$ 995.61 million $ 18,335
Jun 24, 8 AM $ 1.28
+0.01%
$ 995.6 million $ 18,336
Jun 24, 7 AM $ 1.28
+0.00%
$ 995.61 million $ 18,521
Jun 24, 6 AM $ 1.28
+0.01%
$ 995.58 million $ 18,318
Jun 24, 5 AM $ 1.28
+0.00%
$ 995.51 million $ 18,108
Jun 24, 4 AM $ 1.28
+0.00%
$ 995.53 million $ 18,308
Jun 24, 3 AM $ 1.28
+0.01%
$ 995.57 million $ 18,303
Jun 24, 2 AM $ 1.28
+0.01%
$ 995.56 million $ 18,081
Jun 24, 1 AM $ 1.28
+0.00%
$ 995.51 million $ 18,081
Jun 24, 12 AM $ 1.28
+0.00%
$ 995.51 million $ 18,300
Jun 23, 11 PM $ 1.28
+0.00%
$ 995.55 million $ 18,314
Jun 23, 10 PM $ 1.28
+0.00%
$ 995.56 million $ 18,302
Jun 23, 9 PM $ 1.28
-0.01%
$ 995.51 million $ 18,324
Jun 23, 8 PM $ 1.28
+0.00%
$ 995.59 million $ 18,322