CoinRobot.AI Historical Data

COINROBOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 1.28
+0.00%
$ 995.59 million $ 18,322
Jun 23, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,435
Jun 23, 6 PM $ 1.28
-0.01%
$ 995.53 million $ 18,344
Jun 23, 5 PM $ 1.28
+0.01%
$ 995.6 million $ 18,145
Jun 23, 4 PM $ 1.28
+0.00%
$ 995.5 million $ 18,358
Jun 23, 3 PM $ 1.28
+0.00%
$ 995.53 million $ 18,153
Jun 23, 2 PM $ 1.28
+0.00%
$ 995.54 million $ 18,386
Jun 23, 1 PM $ 1.28
+0.00%
$ 995.5 million $ 18,385
Jun 23, 12 PM $ 1.28
-0.01%
$ 995.54 million $ 18,392
Jun 23, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 18,397
Jun 23, 10 AM $ 1.28
-0.01%
$ 995.56 million $ 18,402
Jun 23, 9 AM $ 1.28
+0.00%
$ 995.51 million $ 18,402
Jun 23, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,397
Jun 23, 7 AM $ 1.28
+0.01%
$ 995.62 million $ 18,399
Jun 23, 6 AM $ 1.28
+0.00%
$ 995.5 million $ 18,401
Jun 23, 5 AM $ 1.28
-0.01%
$ 995.54 million $ 18,812
Jun 23, 4 AM $ 1.28
+0.01%
$ 995.6 million $ 18,809
Jun 23, 3 AM $ 1.28
-0.01%
$ 995.52 million $ 18,602
Jun 23, 2 AM $ 1.28
+0.00%
$ 995.58 million $ 18,614
Jun 23, 1 AM $ 1.28
+0.00%
$ 995.6 million $ 18,809
Jun 23, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,804
Jun 22, 11 PM $ 1.28
+0.00%
$ 995.53 million $ 18,800
Jun 22, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 18,804
Jun 22, 9 PM $ 1.28
+0.00%
$ 995.55 million $ 18,588
Jun 22, 8 PM $ 1.28
+0.00%
$ 995.53 million $ 18,599
Jun 22, 7 PM $ 1.28
+0.00%
$ 995.58 million $ 18,799
Jun 22, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 18,789
Jun 22, 5 PM $ 1.28
+0.00%
$ 995.56 million $ 18,897
Jun 22, 4 PM $ 1.28
+0.00%
$ 995.53 million $ 19,002
Jun 22, 3 PM $ 1.28
+0.00%
$ 995.56 million $ 19,003
Jun 22, 2 PM $ 1.28
+0.00%
$ 995.52 million $ 18,977
Jun 22, 1 PM $ 1.28
-0.01%
$ 995.53 million $ 18,966
Jun 22, 12 PM $ 1.28
+0.00%
$ 995.62 million $ 18,958
Jun 22, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 19,166
Jun 22, 10 AM $ 1.28
-0.01%
$ 995.5 million $ 18,954
Jun 22, 9 AM $ 1.28
+0.00%
$ 995.59 million $ 19,161
Jun 22, 8 AM $ 1.28
-0.01%
$ 995.51 million $ 18,972
Jun 22, 7 AM $ 1.28
+0.00%
$ 995.58 million $ 18,985
Jun 22, 6 AM $ 1.28
-0.01%
$ 995.54 million $ 18,873
Jun 22, 5 AM $ 1.28
+0.01%
$ 995.61 million $ 18,563
Jun 22, 4 AM $ 1.28
+0.00%
$ 995.51 million $ 18,564
Jun 22, 3 AM $ 1.28
+0.00%
$ 995.62 million $ 18,755
Jun 22, 2 AM $ 1.28
+0.00%
$ 995.57 million $ 18,650
Jun 22, 1 AM $ 1.28
+0.00%
$ 995.55 million $ 18,567
Jun 22, 12 AM $ 1.28
-0.01%
$ 995.52 million $ 18,358
Jun 21, 11 PM $ 1.28
+0.01%
$ 995.6 million $ 18,353
Jun 21, 10 PM $ 1.28
+0.00%
$ 995.53 million $ 18,566
Jun 21, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,557
Jun 21, 8 PM $ 1.28
+0.00%
$ 995.56 million $ 18,139
Jun 21, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 18,351