CoinRobot.AI Historical Data

COINROBOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,658
Mar 1, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,657
Mar 1, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,657
Mar 1, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,555
Mar 1, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,452
Mar 1, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,247
Mar 1, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,452
Mar 1, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,247
Mar 1, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,247
Mar 1, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,247
Mar 1, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,452
Mar 1, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,247
Feb 28, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,451
Feb 28, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,451
Feb 28, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,246
Feb 28, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,246
Feb 28, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 28, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,451
Feb 28, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,041
Feb 28, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,246
Feb 28, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,143
Feb 28, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,451
Feb 28, 1 PM $ 1.29
+0.01%
$ 1 billion $ 18,451
Feb 28, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,450
Feb 28, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,550
Feb 28, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,447
Feb 28, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,652
Feb 28, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,652
Feb 28, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 28, 6 AM $ 1.29
+0.00%
$ 1 billion $ 19,052
Feb 28, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,950
Feb 28, 4 AM $ 1.29
+0.00%
$ 1 billion $ 19,257
Feb 28, 3 AM $ 1.29
+0.01%
$ 1 billion $ 19,257
Feb 28, 2 AM $ 1.29
-0.01%
$ 1 billion $ 19,257
Feb 28, 1 AM $ 1.29
+0.00%
$ 1 billion $ 19,053
Feb 28, 12 AM $ 1.29
+0.00%
$ 1 billion $ 19,257
Feb 27, 11 PM $ 1.29
+0.00%
$ 1 billion $ 19,164
Feb 27, 10 PM $ 1.29
+0.00%
$ 1 billion $ 19,061
Feb 27, 9 PM $ 1.29
+0.00%
$ 1 billion $ 19,266
Feb 27, 8 PM $ 1.29
+0.00%
$ 1 billion $ 19,266
Feb 27, 7 PM $ 1.29
+0.00%
$ 1 billion $ 19,061
Feb 27, 6 PM $ 1.29
-0.01%
$ 1 billion $ 19,061
Feb 27, 5 PM $ 1.29
+0.00%
$ 1 billion $ 19,162
Feb 27, 4 PM $ 1.29
+0.00%
$ 1 billion $ 19,059
Feb 27, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,649
Feb 27, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Feb 27, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Feb 27, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Feb 27, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 27, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028