CoinRobot.AI Historical Data

COINROBOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,032
Apr 27, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,930
Apr 26, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,032
Apr 26, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 26, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 26, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,131
Apr 26, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 26, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 26, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 26, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 26, 6 AM $ 1.29
+0.01%
$ 1 billion $ 18,033
Apr 26, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
Apr 26, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
Apr 26, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Apr 26, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
Apr 26, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
Apr 26, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,030
Apr 25, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Apr 25, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,234
Apr 25, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,234
Apr 25, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Apr 25, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,029
Apr 25, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,234
Apr 25, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,234
Apr 25, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,234
Apr 25, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Apr 25, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,339
Apr 25, 1 PM $ 1.29
-0.01%
$ 1 billion $ 18,237
Apr 25, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Apr 25, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,032
Apr 25, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 25, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 25, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 25, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 25, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 25, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 25, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 25, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 25, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 25, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 25, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233