CoinRobot.AI Historical Data

COINROBOT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 18,258
Jun 21, 5 PM $ 1.28
+0.00%
$ 995.6 million $ 18,354
Jun 21, 4 PM $ 1.28
+0.00%
$ 995.56 million $ 18,144
Jun 21, 3 PM $ 1.28
+0.00%
$ 995.53 million $ 18,157
Jun 21, 2 PM $ 1.28
-0.01%
$ 995.5 million $ 18,150
Jun 21, 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,148
Jun 21, 12 PM $ 1.28
+0.01%
$ 995.59 million $ 18,157
Jun 21, 11 AM $ 1.28
+0.00%
$ 995.53 million $ 18,149
Jun 21, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 18,149
Jun 21, 9 AM $ 1.28
+0.00%
$ 995.53 million $ 18,143
Jun 21, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,339
Jun 21, 7 AM $ 1.28
-0.01%
$ 995.51 million $ 18,551
Jun 21, 6 AM $ 1.28
+0.01%
$ 995.58 million $ 18,351
Jun 21, 5 AM $ 1.28
+0.00%
$ 995.57 million $ 18,143
Jun 21, 4 AM $ 1.28
-0.01%
$ 995.54 million $ 18,145
Jun 21, 3 AM $ 1.28
+0.00%
$ 995.6 million $ 18,160
Jun 21, 2 AM $ 1.28
+0.00%
$ 995.56 million $ 18,169
Jun 21, 1 AM $ 1.28
-0.01%
$ 995.55 million $ 18,164
Jun 21, 12 AM $ 1.28
+0.00%
$ 995.51 million $ 18,369
Jun 20, 11 PM $ 1.28
-0.01%
$ 995.5 million $ 18,372
Jun 20, 10 PM $ 1.28
+0.00%
$ 995.59 million $ 18,369
Jun 20, 9 PM $ 1.28
+0.00%
$ 995.59 million $ 18,162
Jun 20, 8 PM $ 1.28
+0.01%
$ 995.61 million $ 18,368
Jun 20, 7 PM $ 1.28
-0.01%
$ 995.51 million $ 18,172
Jun 20, 6 PM $ 1.28
+0.00%
$ 995.61 million $ 18,366
Jun 20, 5 PM $ 1.28
+0.00%
$ 995.57 million $ 18,167
Jun 20, 4 PM $ 1.28
+0.00%
$ 995.58 million $ 18,170
Jun 20, 3 PM $ 1.28
-0.01%
$ 995.51 million $ 18,372
Jun 20, 2 PM $ 1.28
+0.00%
$ 995.58 million $ 18,380
Jun 20, 1 PM $ 1.28
+0.00%
$ 995.6 million $ 18,172
Jun 20, 12 PM $ 1.28
+0.00%
$ 995.57 million $ 18,263
Jun 20, 11 AM $ 1.28
+0.01%
$ 995.61 million $ 18,165
Jun 20, 10 AM $ 1.28
-0.01%
$ 995.51 million $ 18,369
Jun 20, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,368
Jun 20, 8 AM $ 1.28
-0.01%
$ 995.51 million $ 18,166
Jun 20, 7 AM $ 1.28
+0.01%
$ 995.58 million $ 18,155
Jun 20, 6 AM $ 1.28
+0.00%
$ 995.51 million $ 17,942
Jun 20, 5 AM $ 1.28
-0.01%
$ 995.54 million $ 18,357
Jun 20, 4 AM $ 1.28
+0.01%
$ 995.62 million $ 18,359
Jun 20, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 18,357
Jun 20, 2 AM $ 1.28
+0.00%
$ 995.58 million $ 18,155
Jun 20, 1 AM $ 1.28
+0.00%
$ 995.55 million $ 18,360
Jun 20, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,371
Jun 19, 11 PM $ 1.28
-0.01%
$ 995.53 million $ 18,367
Jun 19, 10 PM $ 1.28
+0.00%
$ 995.61 million $ 18,151
Jun 19, 9 PM $ 1.28
+0.01%
$ 995.59 million $ 18,156
Jun 19, 8 PM $ 1.28
-0.01%
$ 995.51 million $ 18,147
Jun 19, 7 PM $ 1.28
-0.01%
$ 995.5 million $ 18,353
Jun 19, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 18,141
Jun 19, 5 PM $ 1.28
+0.01%
$ 995.61 million $ 18,353