CoinRobot.AI Historical Data

COINROBOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 24, 11 PM $ 1.29
-0.01%
$ 1 billion $ 18,237
Apr 24, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Apr 24, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Apr 24, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Apr 24, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,340
Apr 24, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Apr 24, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 24, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
Apr 24, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
Apr 24, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Apr 24, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Apr 24, 12 PM $ 1.29
+0.01%
$ 1 billion $ 18,235
Apr 24, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Apr 24, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
Apr 24, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
Apr 24, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 24, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 24, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 24, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 24, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,647
Apr 24, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Apr 24, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Apr 24, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Apr 24, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Apr 23, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Apr 23, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Apr 23, 9 PM $ 1.29
+0.01%
$ 1 billion $ 18,444
Apr 23, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,239
Apr 23, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,239
Apr 23, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Apr 23, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 23, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 23, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 23, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 23, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 23, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 23, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 23, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,242
Apr 23, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,037
Apr 23, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,832
Apr 23, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,832
Apr 23, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,627
Apr 23, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,627
Apr 23, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,627
Apr 23, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,832
Apr 23, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,421
Apr 23, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,421
Apr 23, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,421
Apr 22, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,421