CoinRobot.AI Historical Data

COINROBOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 27, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 27, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 27, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 27, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 27, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 27, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 27, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 27, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 27, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 27, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 27, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 8 PM $ 1.29
-0.01%
$ 1 billion $ 18,028
Feb 26, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 26, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 26, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 26, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 26, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 26, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 26, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 26, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 26, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,540
Feb 26, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 26, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 26, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 26, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 26, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 26, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 25, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 25, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 25, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 25, 8 PM $ 1.29
+0.01%
$ 1 billion $ 18,028
Feb 25, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 25, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 25, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 25, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 25, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 25, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,243
Feb 25, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,448
Feb 25, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,243
Feb 25, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,243
Feb 25, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,038