CoinRobot.AI Historical Data

COINROBOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,243
Feb 25, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,038
Feb 25, 9 AM $ 1.29
+0.01%
$ 1 billion $ 18,038
Feb 25, 8 AM $ 1.29
-0.01%
$ 1 billion $ 17,824
Feb 25, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 25, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 25, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 25, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Feb 25, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 25, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 25, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Feb 25, 12 AM $ 1.29
+0.01%
$ 1 billion $ 17,516
Feb 24, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Feb 24, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 24, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Feb 24, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 24, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 24, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 24, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 24, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 24, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,945
Feb 24, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,945
Feb 24, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,945
Feb 24, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,150
Feb 24, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,150
Feb 24, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,150
Feb 24, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,150
Feb 24, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,355
Feb 24, 7 AM $ 1.29
-0.01%
$ 1 billion $ 18,355
Feb 24, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 24, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,147
Feb 24, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,351
Feb 24, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,454
Feb 24, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,351
Feb 24, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,556
Feb 24, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,761
Feb 23, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,537
Feb 23, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,537
Feb 23, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,537
Feb 23, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,537
Feb 23, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,742
Feb 23, 6 PM $ 1.29
-0.01%
$ 1 billion $ 18,438
Feb 23, 5 PM $ 1.29
+0.01%
$ 1 billion $ 18,535
Feb 23, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,330
Feb 23, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,535
Feb 23, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,432
Feb 23, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,535
Feb 23, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,330
Feb 23, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,534
Feb 23, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,330