CoinRobot.AI Historical Data

COINROBOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,421
Apr 22, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,666
Apr 22, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,461
Apr 22, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,666
Apr 22, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 22, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,414
Apr 22, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,516
Apr 22, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,552
Apr 22, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,552
Apr 22, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,552
Apr 22, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,757
Apr 22, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,757
Apr 22, 11 AM $ 1.29
-0.01%
$ 1 billion $ 17,552
Apr 22, 10 AM $ 1.29
+0.01%
$ 1 billion $ 17,552
Apr 22, 9 AM $ 1.29
-0.01%
$ 1 billion $ 17,757
Apr 22, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,757
Apr 22, 7 AM $ 1.29
+0.01%
$ 1 billion $ 17,552
Apr 22, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,757
Apr 22, 5 AM $ 1.29
-0.01%
$ 1 billion $ 17,962
Apr 22, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,992
Apr 22, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,787
Apr 22, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,992
Apr 22, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,992
Apr 22, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,992
Apr 21, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,992
Apr 21, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,787
Apr 21, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,992
Apr 21, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,661
Apr 21, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,660
Apr 21, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,863
Apr 21, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,555
Apr 21, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,658
Apr 21, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,555
Apr 21, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,658
Apr 21, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,653
Apr 21, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,244
Apr 21, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,244
Apr 21, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,242
Apr 21, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,242
Apr 21, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,447
Apr 21, 7 AM $ 1.29
+0.01%
$ 1 billion $ 17,447
Apr 21, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,447
Apr 21, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,447
Apr 21, 4 AM $ 1.29
-0.01%
$ 1 billion $ 17,238
Apr 21, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,414
Apr 21, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,516
Apr 21, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,414
Apr 21, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,414
Apr 20, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,414
Apr 20, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,209