CoinRobot.AI Historical Data

COINROBOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,209
Apr 20, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,209
Apr 20, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,209
Apr 20, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,008
Apr 20, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,213
Apr 20, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,213
Apr 20, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,213
Apr 20, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,213
Apr 20, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,213
Apr 20, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,213
Apr 20, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,622
Apr 20, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,622
Apr 20, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,413
Apr 20, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,413
Apr 20, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,413
Apr 20, 7 AM $ 1.29
+0.01%
$ 1 billion $ 17,413
Apr 20, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,413
Apr 20, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 20, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,275
Apr 20, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,480
Apr 20, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,275
Apr 20, 1 AM $ 1.29
+0.01%
$ 1 billion $ 17,480
Apr 20, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,275
Apr 19, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,480
Apr 19, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,494
Apr 19, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,494
Apr 19, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 19, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 19, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 19, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 19, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,134
Apr 19, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
Apr 19, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,339
Apr 19, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,339
Apr 19, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,339
Apr 19, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,544
Apr 19, 10 AM $ 1.29
-0.01%
$ 1 billion $ 18,340
Apr 19, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,302
Apr 19, 8 AM $ 1.29
-0.01%
$ 1 billion $ 18,290
Apr 19, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,495
Apr 19, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,290
Apr 19, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,289
Apr 19, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,481
Apr 19, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,481
Apr 19, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,685
Apr 19, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,685
Apr 19, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,890
Apr 18, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,890
Apr 18, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,890
Apr 18, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,664