CoinRobot.AI Historical Data

COINROBOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,330
Feb 23, 9 AM $ 1.29
-0.01%
$ 1 billion $ 18,534
Feb 23, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,534
Feb 23, 7 AM $ 1.29
+0.01%
$ 1 billion $ 18,534
Feb 23, 6 AM $ 1.29
-0.01%
$ 1 billion $ 18,505
Feb 23, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 23, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 23, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 23, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
Feb 23, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
Feb 23, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
Feb 22, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Feb 22, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,541
Feb 22, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 22, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Feb 22, 7 PM $ 1.29
+0.01%
$ 1 billion $ 18,438
Feb 22, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 22, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,540
Feb 22, 4 PM $ 1.29
-0.01%
$ 1 billion $ 18,643
Feb 22, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 22, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 22, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 22, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 22, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 22, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 22, 9 AM $ 1.29
+0.01%
$ 1 billion $ 18,643
Feb 22, 8 AM $ 1.29
-0.01%
$ 1 billion $ 18,438
Feb 22, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 22, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,655
Feb 22, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,655
Feb 22, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,655
Feb 22, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,655
Feb 22, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,655
Feb 22, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,451
Feb 22, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,450
Feb 21, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,448
Feb 21, 10 PM $ 1.29
-0.01%
$ 1 billion $ 18,652
Feb 21, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,550
Feb 21, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,857
Feb 21, 7 PM $ 1.29
+0.01%
$ 1 billion $ 18,643
Feb 21, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 21, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 21, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 21, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 21, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,335
Feb 21, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 21, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 21, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 21, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 21, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028