CoinRobot.AI Historical Data

COINROBOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,664
Apr 18, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,457
Apr 18, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,390
Apr 18, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,255
Apr 18, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Apr 18, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Apr 18, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
Apr 18, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
Apr 18, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
Apr 18, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,927
Apr 18, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
Apr 18, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,032
Apr 18, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
Apr 18, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 18, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 18, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 18, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 18, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 18, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 18, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 18, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 18, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,131
Apr 17, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 17, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 17, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 17, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 17, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 17, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 17, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,906
Apr 17, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,701
Apr 17, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,701
Apr 17, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,906
Apr 17, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,701
Apr 17, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,701
Apr 17, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,699
Apr 17, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 17, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,492
Apr 17, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,492
Apr 17, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,287
Apr 17, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,287
Apr 17, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,492
Apr 17, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,287
Apr 17, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,414
Apr 17, 2 AM $ 1.29
+0.00%
$ 1 billion $ 16,594
Apr 17, 1 AM $ 1.29
+0.00%
$ 1 billion $ 15,775
Apr 17, 12 AM $ 1.29
+0.00%
$ 1 billion $ 14,955
Apr 16, 11 PM $ 1.29
+0.00%
$ 1 billion $ 14,136
Apr 16, 10 PM $ 1.29
+0.00%
$ 1 billion $ 13,583
Apr 16, 9 PM $ 1.29
-0.01%
$ 1 billion $ 12,764
Apr 16, 8 PM $ 1.29
+0.00%
$ 1 billion $ 11,944