CoinRobot.AI Historical Data

COINROBOT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 1.28
+0.00%
$ 995.56 million $ 17,966
Jun 15, 2 PM $ 1.28
+0.00%
$ 995.6 million $ 17,972
Jun 15, 1 PM $ 1.28
+0.00%
$ 995.62 million $ 17,766
Jun 15, 12 PM $ 1.28
+0.01%
$ 995.61 million $ 17,760
Jun 15, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 17,737
Jun 15, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 17,756
Jun 15, 9 AM $ 1.28
-0.01%
$ 995.53 million $ 17,765
Jun 15, 8 AM $ 1.28
+0.01%
$ 995.6 million $ 17,559
Jun 15, 7 AM $ 1.28
+0.00%
$ 995.54 million $ 17,556
Jun 15, 6 AM $ 1.28
-0.01%
$ 995.51 million $ 17,741
Jun 15, 5 AM $ 1.28
+0.01%
$ 995.59 million $ 17,747
Jun 15, 4 AM $ 1.28
+0.00%
$ 995.51 million $ 17,521
Jun 15, 3 AM $ 1.28
+0.00%
$ 995.51 million $ 17,534
Jun 15, 2 AM $ 1.28
-0.01%
$ 995.5 million $ 17,750
Jun 15, 1 AM $ 1.28
-0.01%
$ 995.53 million $ 17,737
Jun 15, 12 AM $ 1.28
+0.00%
$ 995.62 million $ 17,724
Jun 14, 11 PM $ 1.28
+0.01%
$ 995.61 million $ 17,533
Jun 14, 10 PM $ 1.28
-0.01%
$ 995.54 million $ 17,533
Jun 14, 9 PM $ 1.28
+0.01%
$ 995.62 million $ 17,527
Jun 14, 8 PM $ 1.28
-0.01%
$ 995.5 million $ 17,417
Jun 14, 7 PM $ 1.28
+0.00%
$ 995.56 million $ 17,316
Jun 14, 6 PM $ 1.28
+0.00%
$ 995.54 million $ 17,526
Jun 14, 5 PM $ 1.28
-0.01%
$ 995.55 million $ 17,334
Jun 14, 4 PM $ 1.28
+0.01%
$ 995.62 million $ 17,536
Jun 14, 3 PM $ 1.28
-0.01%
$ 995.54 million $ 17,547
Jun 14, 2 PM $ 1.28
+0.00%
$ 995.6 million $ 17,943
Jun 14, 1 PM $ 1.28
+0.01%
$ 995.57 million $ 18,159
Jun 14, 12 PM $ 1.28
+0.00%
$ 995.51 million $ 18,144
Jun 14, 11 AM $ 1.28
+0.00%
$ 995.52 million $ 17,968
Jun 14, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 17,943
Jun 14, 9 AM $ 1.28
+0.00%
$ 995.54 million $ 17,940
Jun 14, 8 AM $ 1.28
+0.00%
$ 995.55 million $ 18,152
Jun 14, 7 AM $ 1.28
+0.01%
$ 995.59 million $ 18,267
Jun 14, 6 AM $ 1.28
-0.01%
$ 995.53 million $ 18,176
Jun 14, 5 AM $ 1.28
+0.01%
$ 995.59 million $ 18,174
Jun 14, 4 AM $ 1.28
-0.01%
$ 995.53 million $ 18,403
Jun 14, 3 AM $ 1.28
+0.00%
$ 995.59 million $ 18,192
Jun 14, 2 AM $ 1.28
+0.00%
$ 995.58 million $ 18,187
Jun 14, 1 AM $ 1.28
+0.01%
$ 995.58 million $ 18,398
Jun 14, 12 AM $ 1.28
-0.01%
$ 995.51 million $ 18,288
Jun 13, 11 PM $ 1.28
+0.01%
$ 995.57 million $ 18,391
Jun 13, 10 PM $ 1.28
+0.00%
$ 995.52 million $ 18,589
Jun 13, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,578
Jun 13, 8 PM $ 1.28
+0.00%
$ 995.55 million $ 18,578
Jun 13, 7 PM $ 1.28
+0.01%
$ 995.6 million $ 18,575
Jun 13, 6 PM $ 1.28
+0.00%
$ 995.53 million $ 18,580
Jun 13, 5 PM $ 1.28
+0.00%
$ 995.51 million $ 18,564
Jun 13, 4 PM $ 1.28
+0.00%
$ 995.56 million $ 18,576
Jun 13, 3 PM $ 1.28
+0.00%
$ 995.6 million $ 18,784
Jun 13, 2 PM $ 1.28
+0.00%
$ 995.58 million $ 18,374