CoinRobot.AI Historical Data

COINROBOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 21, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 21, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 21, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 21, 6 AM $ 1.29
-0.01%
$ 1 billion $ 17,823
Feb 21, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 21, 4 AM $ 1.29
+0.01%
$ 1 billion $ 17,823
Feb 21, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 21, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
Feb 21, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
Feb 21, 12 AM $ 1.29
-0.01%
$ 1 billion $ 18,234
Feb 20, 11 PM $ 1.29
+0.01%
$ 1 billion $ 18,234
Feb 20, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,029
Feb 20, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
Feb 20, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,029
Feb 20, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 20, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 20, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 20, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 20, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 20, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 20, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 20, 12 PM $ 1.29
+0.01%
$ 1 billion $ 18,848
Feb 20, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 20, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,862
Feb 20, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,862
Feb 20, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,862
Feb 20, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,862
Feb 20, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,658
Feb 20, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,658
Feb 20, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,851
Feb 20, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,850
Feb 20, 2 AM $ 1.29
-0.01%
$ 1 billion $ 18,850
Feb 20, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Feb 20, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,542
Feb 19, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
Feb 19, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 19, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 19, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 19, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,540
Feb 19, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 19, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,545
Feb 19, 4 PM $ 1.29
-0.01%
$ 1 billion $ 18,647
Feb 19, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,852
Feb 19, 2 PM $ 1.29
-0.01%
$ 1 billion $ 18,647
Feb 19, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,647
Feb 19, 12 PM $ 1.29
+0.01%
$ 1 billion $ 18,647
Feb 19, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 19, 10 AM $ 1.29
-0.01%
$ 1 billion $ 18,438
Feb 19, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,438