CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1.29
-0.01%
$ 1 billion $ 17,823
Jan 5, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,444
Jan 4, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jan 3, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,643
Jan 2, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jan 1, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,438
Dec 31, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,835
Dec 30, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Dec 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Dec 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Dec 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Dec 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Dec 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Dec 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Dec 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Dec 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Dec 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Dec 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Dec 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Dec 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Dec 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Dec 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Dec 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Dec 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Dec 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Dec 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Dec 3, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,233
Dec 2, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,233
Dec 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Nov 30, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Nov 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Nov 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Nov 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Nov 26, 2025 $ 1.29
-0.01%
$ 1 billion $ 17,618
Nov 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Nov 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Nov 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Nov 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Nov 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643