CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 12, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 12, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 12, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 12, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 12, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,659
Apr 12, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,864
Apr 12, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,864
Apr 12, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,659
Apr 12, 10 AM $ 1.29
+0.01%
$ 1 billion $ 18,454
Apr 12, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,659
Apr 12, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,548
Apr 12, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,650
Apr 12, 6 AM $ 1.29
+0.01%
$ 1 billion $ 18,445
Apr 12, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
Apr 12, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
Apr 12, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,239
Apr 12, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,034
Apr 12, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,034
Apr 12, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 11, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 11, 10 PM $ 1.29
+0.01%
$ 1 billion $ 18,233
Apr 11, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 11, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 11, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 11, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Apr 11, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Apr 11, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Apr 11, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Apr 11, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
Apr 11, 1 PM $ 1.29
-0.01%
$ 1 billion $ 18,446
Apr 11, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
Apr 11, 11 AM $ 1.29
-0.01%
$ 1 billion $ 18,643
Apr 11, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 11, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,540
Apr 11, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 11, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 11, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 11, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 11, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Apr 11, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 11, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 11, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 11, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,542
Apr 10, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 10, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 10, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 7 PM $ 1.29
+0.01%
$ 1 billion $ 18,438
Apr 10, 6 PM $ 1.29
+0.01%
$ 1 billion $ 18,643