CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 1.28
-0.01%
$ 995.53 million $ 18,362
Aug 8, 7 AM $ 1.28
+0.01%
$ 995.6 million $ 18,150
Aug 8, 6 AM $ 1.28
+0.00%
$ 995.52 million $ 18,347
Aug 8, 5 AM $ 1.28
-0.01%
$ 995.5 million $ 18,543
Aug 8, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 18,335
Aug 8, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 18,541
Aug 8, 2 AM $ 1.28
-0.01%
$ 995.54 million $ 18,555
Aug 8, 1 AM $ 1.28
+0.00%
$ 995.59 million $ 18,551
Aug 8, 12 AM $ 1.28
+0.00%
$ 995.57 million $ 18,356
Aug 7, 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,563
Aug 7, 10 PM $ 1.28
+0.00%
$ 995.56 million $ 18,763
Aug 7, 9 PM $ 1.28
+0.00%
$ 995.57 million $ 18,758
Aug 7, 8 PM $ 1.28
+0.00%
$ 995.53 million $ 18,970
Aug 7, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,962
Aug 7, 6 PM $ 1.28
+0.01%
$ 995.6 million $ 19,161
Aug 7, 5 PM $ 1.28
+0.00%
$ 995.55 million $ 18,948
Aug 7, 4 PM $ 1.28
-0.01%
$ 995.5 million $ 19,152
Aug 7, 3 PM $ 1.28
+0.00%
$ 995.58 million $ 19,166
Aug 7, 2 PM $ 1.28
+0.01%
$ 995.58 million $ 18,739
Aug 7, 1 PM $ 1.28
+0.00%
$ 995.51 million $ 18,731
Aug 7, 12 PM $ 1.28
+0.00%
$ 995.6 million $ 18,933
Aug 7, 11 AM $ 1.28
+0.00%
$ 995.59 million $ 18,930
Aug 7, 10 AM $ 1.28
+0.00%
$ 995.5 million $ 18,936
Aug 7, 9 AM $ 1.28
+0.00%
$ 995.52 million $ 18,936
Aug 7, 8 AM $ 1.28
+0.00%
$ 995.53 million $ 18,739
Aug 7, 7 AM $ 1.28
+0.00%
$ 995.53 million $ 19,157
Aug 7, 6 AM $ 1.28
-0.01%
$ 995.51 million $ 19,160
Aug 7, 5 AM $ 1.28
+0.00%
$ 995.54 million $ 18,952
Aug 7, 4 AM $ 1.28
+0.00%
$ 995.57 million $ 19,165
Aug 7, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 18,957
Aug 7, 2 AM $ 1.28
+0.00%
$ 995.5 million $ 19,174
Aug 7, 1 AM $ 1.28
-0.01%
$ 995.51 million $ 18,976
Aug 7, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 19,173
Aug 6, 11 PM $ 1.28
+0.00%
$ 995.56 million $ 19,174
Aug 6, 10 PM $ 1.28
-0.01%
$ 995.53 million $ 19,184
Aug 6, 9 PM $ 1.28
-0.01%
$ 995.51 million $ 18,979
Aug 6, 8 PM $ 1.28
+0.00%
$ 995.57 million $ 19,184
Aug 6, 7 PM $ 1.28
+0.00%
$ 995.53 million $ 19,097
Aug 6, 6 PM $ 1.28
+0.01%
$ 995.56 million $ 19,208
Aug 6, 5 PM $ 1.28
+0.00%
$ 995.5 million $ 18,994
Aug 6, 4 PM $ 1.28
-0.01%
$ 995.51 million $ 18,793
Aug 6, 3 PM $ 1.28
+0.01%
$ 995.61 million $ 18,787
Aug 6, 2 PM $ 1.28
+0.00%
$ 995.53 million $ 18,784
Aug 6, 1 PM $ 1.28
+0.00%
$ 995.54 million $ 18,802
Aug 6, 12 PM $ 1.28
+0.00%
$ 995.54 million $ 18,592
Aug 6, 11 AM $ 1.28
-0.01%
$ 995.51 million $ 18,597
Aug 6, 10 AM $ 1.28
+0.00%
$ 995.59 million $ 18,595
Aug 6, 9 AM $ 1.28
+0.00%
$ 995.59 million $ 18,386
Aug 6, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,580
Aug 6, 7 AM $ 1.28
-0.01%
$ 995.54 million $ 18,162