CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 1.28
+0.00%
$ 995.5 million $ 18,969
4:27 AM $ 1.28
+0.00%
$ 995.5 million $ 18,969
4:22 AM $ 1.28
+0.00%
$ 995.51 million $ 18,764
4:17 AM $ 1.28
+0.00%
$ 995.51 million $ 18,966
4:12 AM $ 1.28
+0.00%
$ 995.51 million $ 19,067
4:07 AM $ 1.28
+0.00%
$ 995.56 million $ 18,961
4:02 AM $ 1.28
+0.00%
$ 995.56 million $ 18,961
3:57 AM $ 1.28
+0.00%
$ 995.56 million $ 18,961
3:52 AM $ 1.28
+0.00%
$ 995.54 million $ 18,754
3:47 AM $ 1.28
+0.00%
$ 995.54 million $ 18,957
3:42 AM $ 1.28
+0.00%
$ 995.54 million $ 18,957
3:37 AM $ 1.28
+0.00%
$ 995.6 million $ 18,746
3:32 AM $ 1.28
+0.00%
$ 995.6 million $ 18,746
3:27 AM $ 1.28
+0.00%
$ 995.6 million $ 18,948
3:22 AM $ 1.28
+0.00%
$ 995.57 million $ 18,746
3:17 AM $ 1.28
+0.00%
$ 995.57 million $ 18,746
3:12 AM $ 1.28
+0.00%
$ 995.57 million $ 18,847
3:07 AM $ 1.28
+0.00%
$ 995.54 million $ 18,736
3:02 AM $ 1.28
+0.00%
$ 995.54 million $ 18,736
2:57 AM $ 1.28
+0.00%
$ 995.54 million $ 18,736
2:53 AM $ 1.28
+0.00%
$ 995.57 million $ 18,740
2:48 AM $ 1.28
+0.00%
$ 995.57 million $ 18,829
2:43 AM $ 1.28
+0.00%
$ 995.57 million $ 18,829
2:38 AM $ 1.28
+0.00%
$ 995.59 million $ 18,824
2:33 AM $ 1.28
+0.00%
$ 995.59 million $ 18,824
2:28 AM $ 1.28
+0.00%
$ 995.59 million $ 18,824
2:23 AM $ 1.28
+0.00%
$ 995.59 million $ 19,030
2:18 AM $ 1.28
+0.00%
$ 995.54 million $ 18,817
2:13 AM $ 1.28
+0.00%
$ 995.54 million $ 18,817
2:08 AM $ 1.28
+0.00%
$ 995.54 million $ 18,817
2:03 AM $ 1.28
+0.00%
$ 995.57 million $ 18,820
1:58 AM $ 1.28
+0.00%
$ 995.57 million $ 18,820
1:53 AM $ 1.28
+0.00%
$ 995.57 million $ 18,820
1:48 AM $ 1.28
+0.00%
$ 995.54 million $ 18,816
1:43 AM $ 1.28
+0.00%
$ 995.54 million $ 18,816
1:38 AM $ 1.28
+0.00%
$ 995.57 million $ 18,809
1:33 AM $ 1.28
+0.00%
$ 995.57 million $ 18,809
1:28 AM $ 1.28
+0.00%
$ 995.57 million $ 18,809
1:23 AM $ 1.28
+0.00%
$ 995.57 million $ 18,809
1:18 AM $ 1.28
+0.00%
$ 995.54 million $ 18,821
1:13 AM $ 1.28
+0.00%
$ 995.54 million $ 18,821
1:08 AM $ 1.28
+0.00%
$ 995.54 million $ 18,821
1:06 AM $ 1.28
+0.00%
$ 995.54 million $ 18,821
1:03 AM $ 1.28
+0.00%
$ 995.61 million $ 18,820
12:58 AM $ 1.28
+0.00%
$ 995.61 million $ 18,820
12:53 AM $ 1.28
+0.00%
$ 995.5 million $ 18,618
12:48 AM $ 1.28
+0.00%
$ 995.5 million $ 18,618
12:43 AM $ 1.28
+0.00%
$ 995.5 million $ 18,825
12:38 AM $ 1.28
+0.00%
$ 995.5 million $ 18,825
12:33 AM $ 1.28
+0.00%
$ 995.55 million $ 18,623