CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 1.28
+0.00%
$ 995.56 million $ 18,161
11:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,367
11:38 AM $ 1.28
+0.00%
$ 995.56 million $ 18,367
11:33 AM $ 1.28
+0.00%
$ 995.54 million $ 18,367
11:28 AM $ 1.28
+0.00%
$ 995.54 million $ 18,373
11:23 AM $ 1.28
+0.00%
$ 995.54 million $ 18,373
11:18 AM $ 1.28
+0.00%
$ 995.54 million $ 18,373
11:13 AM $ 1.28
+0.00%
$ 995.51 million $ 18,573
11:08 AM $ 1.28
+0.00%
$ 995.51 million $ 18,369
11:03 AM $ 1.28
+0.00%
$ 995.51 million $ 18,369
10:58 AM $ 1.28
+0.00%
$ 995.54 million $ 18,572
10:53 AM $ 1.28
+0.00%
$ 995.54 million $ 18,364
10:48 AM $ 1.28
+0.00%
$ 995.54 million $ 18,364
10:43 AM $ 1.28
+0.00%
$ 995.54 million $ 18,571
10:38 AM $ 1.28
+0.00%
$ 995.54 million $ 18,369
10:33 AM $ 1.28
+0.00%
$ 995.54 million $ 18,369
10:28 AM $ 1.28
+0.00%
$ 995.61 million $ 18,369
10:23 AM $ 1.28
+0.00%
$ 995.61 million $ 18,373
10:18 AM $ 1.28
+0.00%
$ 995.61 million $ 18,373
10:13 AM $ 1.28
+0.00%
$ 995.61 million $ 18,576
10:08 AM $ 1.28
+0.00%
$ 995.56 million $ 18,576
10:03 AM $ 1.28
+0.00%
$ 995.56 million $ 18,471
9:58 AM $ 1.28
+0.00%
$ 995.56 million $ 18,572
9:53 AM $ 1.28
+0.00%
$ 995.55 million $ 18,572
9:48 AM $ 1.28
+0.00%
$ 995.55 million $ 18,363
9:43 AM $ 1.28
+0.00%
$ 995.55 million $ 18,573
9:38 AM $ 1.28
+0.00%
$ 995.57 million $ 18,573
9:33 AM $ 1.28
+0.00%
$ 995.57 million $ 18,365
9:28 AM $ 1.28
+0.00%
$ 995.57 million $ 18,365
9:23 AM $ 1.28
+0.00%
$ 995.57 million $ 18,571
9:18 AM $ 1.28
+0.00%
$ 995.57 million $ 18,571
9:13 AM $ 1.28
+0.00%
$ 995.57 million $ 18,364
9:08 AM $ 1.28
+0.00%
$ 995.57 million $ 18,576
9:03 AM $ 1.28
+0.00%
$ 995.57 million $ 18,576
8:58 AM $ 1.28
+0.00%
$ 995.55 million $ 18,576
8:53 AM $ 1.28
+0.00%
$ 995.55 million $ 18,580
8:48 AM $ 1.28
+0.00%
$ 995.55 million $ 18,580
8:43 AM $ 1.28
+0.00%
$ 995.51 million $ 18,580
8:38 AM $ 1.28
+0.00%
$ 995.51 million $ 18,576
8:33 AM $ 1.28
+0.00%
$ 995.51 million $ 18,576
8:28 AM $ 1.28
+0.00%
$ 995.51 million $ 18,576
8:23 AM $ 1.28
+0.00%
$ 995.51 million $ 18,376
8:18 AM $ 1.28
+0.00%
$ 995.51 million $ 18,586
8:13 AM $ 1.28
+0.00%
$ 995.59 million $ 18,586
8:08 AM $ 1.28
+0.00%
$ 995.59 million $ 18,580
8:03 AM $ 1.28
+0.00%
$ 995.51 million $ 18,580
7:58 AM $ 1.28
+0.00%
$ 995.51 million $ 18,371
7:53 AM $ 1.28
+0.00%
$ 995.51 million $ 18,371
7:48 AM $ 1.28
+0.00%
$ 995.51 million $ 18,573
7:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,573