CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:36 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
1:31 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:21 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:11 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:06 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
1:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:56 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:51 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:46 PM $ 1.29
+0.00%
$ 1 billion $ 7,887
12:41 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:36 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:31 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
12:26 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:21 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:16 PM $ 1.29
+0.00%
$ 1 billion $ 7,887
12:11 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
12:06 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
12:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
11:56 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:51 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:46 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:41 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:36 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:31 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
11:26 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:21 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
11:16 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
11:11 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:06 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:01 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:56 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:51 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
10:46 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:41 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:36 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:31 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
10:26 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:21 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:16 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:11 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
10:06 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:01 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:56 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:51 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
9:46 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:41 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:36 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:31 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
9:26 AM $ 1.29
+0.00%
$ 1 billion $ 7,990