CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.29
+0.00%
$ 999.94 million $ 1.85 million
Aug 26 $ 1.29
+0.00%
$ 999.94 million $ 1.93 million
Aug 19 $ 1.29
+0.00%
$ 999.94 million $ 1.81 million
Aug 12 $ 1.29
+0.00%
$ 999.94 million $ 1.9 million
Aug 5 $ 1.29
-65.77%
$ 999.94 million $ 1.85 million
Jul 29 $ 3.82
-2.16%
$ 2.92 billion $ 5.21 million
Jul 22 $ 3.93
-2.83%
$ 3.03 billion $ 5.58 million
Jul 15 $ 4.06
+0.40%
$ 3.15 billion $ 5.79 million
Jul 8 $ 3.95
+4.03%
$ 3.09 billion $ 5.64 million
Jul 1 $ 3.79
+4.63%
$ 2.96 billion $ 5.25 million
Jun 24 $ 3.64
+182.89%
$ 2.82 billion $ 4.03 million
Jun 17 $ 1.29
+0.52%
$ -- $ 1.26 million
Jun 10 $ 1.29
-0.08%
$ 995.53 million $ 1.04 million
Jun 3 $ 1.29
+0.15%
$ 1 billion $ 981,484
May 27 $ 1.29
-0.04%
$ 1 billion $ 646,189
May 20 $ 1.29
+0.12%
$ 1 billion $ 94,872
May 13 $ 1.29
+0.05%
$ 999.63 million $ 109,974
May 6 $ 1.29
-0.14%
$ 1 billion $ 109,005
Apr 29 $ 1.29
+0.22%
$ 1 billion $ 110,259
Apr 22 $ 1.29
-1.49%
$ 999 million $ 80,458
Apr 15 $ 1.29
-0.42%
$ 1.01 billion $ 112,611
Apr 8 $ 1.29
-0.02%
$ 1.01 billion $ 110,941
Apr 1 $ 1.29
+0.00%
$ 1 billion $ 109,600
Mar 25 $ 1.29
+0.00%
$ 1 billion $ 36,632
Download