CoinRobot.AI Historical Data

COINROBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 3.79
+4.63%
$ 2.96 billion $ 5.25 million
Jun 24 $ 3.64
+182.89%
$ 2.82 billion $ 4.03 million
Jun 17 $ 1.29
+0.52%
$ -- $ 1.26 million
Jun 10 $ 1.29
-0.08%
$ 995.53 million $ 1.04 million
Jun 3 $ 1.29
+0.15%
$ 1 billion $ 981,484
May 27 $ 1.29
-0.04%
$ 1 billion $ 646,189
May 20 $ 1.29
+0.12%
$ 1 billion $ 94,872
May 13 $ 1.29
+0.05%
$ 999.63 million $ 109,974
May 6 $ 1.29
-0.14%
$ 1 billion $ 109,005
Apr 29 $ 1.29
+0.22%
$ 1 billion $ 110,259
Apr 22 $ 1.29
-1.49%
$ 999 million $ 80,458
Apr 15 $ 1.29
-0.42%
$ 1.01 billion $ 112,611
Apr 8 $ 1.29
-0.02%
$ 1.01 billion $ 110,941
Apr 1 $ 1.29
+0.00%
$ 1 billion $ 109,600
Mar 25 $ 1.29
+0.00%
$ 1 billion $ 36,632
Download