CoinRobot.AI Historical Data

COINROBOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 1.29
+0.00%
$ 1 billion $ 11,944
Apr 16, 7 PM $ 1.29
+0.00%
$ 1 billion $ 11,125
Apr 16, 6 PM $ 1.29
+0.00%
$ 1 billion $ 10,305
Apr 16, 5 PM $ 1.29
+0.00%
$ 1 billion $ 9,486
Apr 16, 4 PM $ 1.29
+0.00%
$ 1 billion $ 8,634
Apr 16, 3 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
Apr 16, 2 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
Apr 16, 1 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
Apr 16, 12 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
Apr 16, 11 AM $ 1.29
+0.01%
$ 1 billion $ 7,990
Apr 16, 10 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
Apr 16, 9 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
Apr 16, 8 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
Apr 16, 7 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
Apr 16, 6 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
Apr 16, 5 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
Apr 16, 4 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
Apr 16, 3 AM $ 1.29
+0.00%
$ 1 billion $ 9,042
Apr 16, 2 AM $ 1.29
+0.00%
$ 1 billion $ 9,867
Apr 16, 1 AM $ 1.29
+0.00%
$ 1 billion $ 10,481
Apr 16, 12 AM $ 1.29
+0.00%
$ 1 billion $ 11,295
Apr 15, 11 PM $ 1.29
+0.00%
$ 1 billion $ 12,114
Apr 15, 10 PM $ 1.29
+0.00%
$ 1 billion $ 12,818
Apr 15, 9 PM $ 1.29
+0.00%
$ 1 billion $ 13,535
Apr 15, 8 PM $ 1.29
+0.00%
$ 1 billion $ 14,355
Apr 15, 7 PM $ 1.29
+0.00%
$ 1 billion $ 15,174
Apr 15, 6 PM $ 1.29
+0.00%
$ 1 billion $ 15,789
Apr 15, 5 PM $ 1.29
+0.00%
$ 1 billion $ 16,608
Apr 15, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,221
Apr 15, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,047
Apr 15, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,251
Apr 15, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,250
Apr 15, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,045
Apr 15, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,250
Apr 15, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 15, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 15, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 15, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 15, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,630
Apr 15, 5 AM $ 1.29
+0.00%
$ 1 billion $ 16,810
Apr 15, 4 AM $ 1.29
+0.00%
$ 1 billion $ 15,991
Apr 15, 3 AM $ 1.29
-0.01%
$ 1 billion $ 15,376
Apr 15, 2 AM $ 1.29
+0.00%
$ 1 billion $ 14,557
Apr 15, 1 AM $ 1.29
+0.00%
$ 1 billion $ 13,942
Apr 15, 12 AM $ 1.29
+0.00%
$ 1 billion $ 13,122
Apr 14, 11 PM $ 1.29
+0.00%
$ 1 billion $ 12,303
Apr 14, 10 PM $ 1.29
-0.01%
$ 1 billion $ 11,472
Apr 14, 9 PM $ 1.29
+0.00%
$ 1 billion $ 10,881
Apr 14, 8 PM $ 1.29
+0.00%
$ 1 billion $ 10,062
Apr 14, 7 PM $ 1.29
+0.00%
$ 1 billion $ 9,242