CoinRobot.AI Historical Data

COINROBOT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 1.28
+0.00%
$ 995.58 million $ 18,374
Jun 13, 1 PM $ 1.28
+0.00%
$ 995.54 million $ 18,365
Jun 13, 12 PM $ 1.28
+0.00%
$ 995.57 million $ 18,381
Jun 13, 11 AM $ 1.28
+0.00%
$ 995.57 million $ 18,161
Jun 13, 10 AM $ 1.28
+0.00%
$ 995.57 million $ 18,165
Jun 13, 9 AM $ 1.28
+0.00%
$ 995.6 million $ 18,361
Jun 13, 8 AM $ 1.28
+0.00%
$ 995.6 million $ 18,155
Jun 13, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,043
Jun 13, 6 AM $ 1.28
+0.00%
$ 995.6 million $ 18,137
Jun 13, 5 AM $ 1.28
+0.00%
$ 995.62 million $ 18,137
Jun 13, 4 AM $ 1.28
+0.01%
$ 995.57 million $ 17,919
Jun 13, 3 AM $ 1.28
+0.00%
$ 995.5 million $ 17,929
Jun 13, 2 AM $ 1.28
+0.00%
$ 995.54 million $ 18,137
Jun 13, 1 AM $ 1.28
+0.00%
$ 995.56 million $ 17,926
Jun 13, 12 AM $ 1.28
+0.00%
$ 995.54 million $ 17,946
Jun 12, 11 PM $ 1.28
+0.00%
$ 995.58 million $ 17,946
Jun 12, 10 PM $ 1.28
+0.01%
$ 995.6 million $ 17,950
Jun 12, 9 PM $ 1.28
+0.00%
$ 995.54 million $ 17,959
Jun 12, 8 PM $ 1.28
+0.00%
$ 995.59 million $ 17,956
Jun 12, 7 PM $ 1.28
+0.00%
$ 995.54 million $ 18,159
Jun 12, 6 PM $ 1.28
+0.00%
$ 995.59 million $ 17,942
Jun 12, 5 PM $ 1.28
+0.01%
$ 995.58 million $ 18,351
Jun 12, 4 PM $ 1.28
-0.01%
$ 995.5 million $ 18,137
Jun 12, 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,134
Jun 12, 2 PM $ 1.28
-0.01%
$ 995.51 million $ 18,145
Jun 12, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,155
Jun 12, 12 PM $ 1.28
+0.00%
$ 995.61 million $ 18,153
Jun 12, 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,364
Jun 12, 10 AM $ 1.28
+0.00%
$ 995.54 million $ 18,572
Jun 12, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,572
Jun 12, 8 AM $ 1.28
+0.00%
$ 995.55 million $ 18,576
Jun 12, 7 AM $ 1.28
-0.01%
$ 995.51 million $ 18,371
Jun 12, 6 AM $ 1.28
+0.00%
$ 995.6 million $ 18,573
Jun 12, 5 AM $ 1.28
+0.01%
$ 995.6 million $ 18,685
Jun 12, 4 AM $ 1.28
+0.00%
$ 995.5 million $ 18,580
Jun 12, 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,578
Jun 12, 2 AM $ 1.28
+0.00%
$ 995.54 million $ 18,579
Jun 12, 1 AM $ 1.28
+0.01%
$ 995.59 million $ 18,582
Jun 12, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,568
Jun 11, 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,769
Jun 11, 10 PM $ 1.28
-0.01%
$ 995.5 million $ 18,564
Jun 11, 9 PM $ 1.28
+0.00%
$ 995.59 million $ 18,568
Jun 11, 8 PM $ 1.28
+0.00%
$ 995.56 million $ 18,569
Jun 11, 7 PM $ 1.28
+0.00%
$ 995.54 million $ 18,355
Jun 11, 6 PM $ 1.28
+0.01%
$ 995.6 million $ 18,358
Jun 11, 5 PM $ 1.28
+0.00%
$ 995.61 million $ 18,164
Jun 11, 4 PM $ 1.28
+0.00%
$ 995.6 million $ 18,375
Jun 11, 3 PM $ 1.28
+0.00%
$ 995.6 million $ 18,368
Jun 11, 2 PM $ 1.28
+0.00%
$ 995.57 million $ 18,575
Jun 11, 1 PM $ 1.28
-0.01%
$ 995.54 million $ 18,348