CoinRobot.AI Historical Data

COINROBOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,004
Feb 17, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 17, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 17, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 16, 11 PM $ 1.29
-0.01%
$ 1 billion $ 17,936
Feb 16, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,039
Feb 16, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,243
Feb 16, 8 PM $ 1.29
+0.01%
$ 1 billion $ 18,039
Feb 16, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,243
Feb 16, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,039
Feb 16, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Feb 16, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 16, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 16, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 16, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 16, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 16, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 16, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 16, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,926
Feb 16, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 16, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 16, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 16, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 16, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 16, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 16, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 16, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 16, 12 AM $ 1.29
+0.01%
$ 1 billion $ 18,438
Feb 15, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 15, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 15, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 15, 8 PM $ 1.29
-0.01%
$ 1 billion $ 18,438
Feb 15, 7 PM $ 1.29
+0.01%
$ 1 billion $ 18,233
Feb 15, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 15, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 15, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 15, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 15, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 15, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 15, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,540
Feb 15, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 15, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 15, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 15, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 15, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 15, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 15, 5 AM $ 1.29
-0.01%
$ 1 billion $ 18,564
Feb 15, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,564
Feb 15, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,359
Feb 15, 2 AM $ 1.29
+0.01%
$ 1 billion $ 18,564