CoinRobot.AI Historical Data

COINROBOT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.28
-0.01%
$ 995.54 million $ 18,348
Jun 11, 12 PM $ 1.28
+0.01%
$ 995.61 million $ 18,140
Jun 11, 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,355
Jun 11, 10 AM $ 1.28
+0.00%
$ 995.57 million $ 18,363
Jun 11, 9 AM $ 1.28
+0.00%
$ 995.58 million $ 18,162
Jun 11, 8 AM $ 1.28
+0.00%
$ 995.59 million $ 18,363
Jun 11, 7 AM $ 1.28
+0.00%
$ 995.5 million $ 18,359
Jun 11, 6 AM $ 1.28
+0.00%
$ 995.56 million $ 18,155
Jun 11, 5 AM $ 1.28
+0.00%
$ 995.57 million $ 18,193
Jun 11, 4 AM $ 1.28
+0.01%
$ 995.59 million $ 18,186
Jun 11, 3 AM $ 1.28
+0.00%
$ 995.59 million $ 18,384
Jun 11, 2 AM $ 1.28
+0.01%
$ 995.61 million $ 18,368
Jun 11, 1 AM $ 1.28
-0.01%
$ 995.53 million $ 18,371
Jun 11, 12 AM $ 1.28
-0.01%
$ 995.5 million $ 18,365
Jun 10, 11 PM $ 1.28
-0.01%
$ 995.51 million $ 18,519
Jun 10, 10 PM $ 1.28
+0.01%
$ 995.6 million $ 18,516
Jun 10, 9 PM $ 1.28
+0.00%
$ 995.51 million $ 18,314
Jun 10, 8 PM $ 1.28
-0.01%
$ 995.5 million $ 18,728
Jun 10, 7 PM $ 1.28
+0.00%
$ 995.51 million $ 18,528
Jun 10, 6 PM $ 1.28
+0.01%
$ 995.61 million $ 18,742
Jun 10, 5 PM $ 1.28
+0.00%
$ 995.58 million $ 18,709
Jun 10, 4 PM $ 1.28
+0.00%
$ 995.59 million $ 18,707
Jun 10, 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,498
Jun 10, 2 PM $ 1.28
+0.00%
$ 995.54 million $ 18,390
Jun 10, 1 PM $ 1.28
-0.01%
$ 995.53 million $ 18,508
Jun 10, 12 PM $ 1.28
+0.00%
$ 995.61 million $ 18,512
Jun 10, 11 AM $ 1.28
+0.01%
$ 995.59 million $ 18,112
Jun 10, 10 AM $ 1.28
+0.00%
$ 995.52 million $ 18,305
Jun 10, 9 AM $ 1.28
+0.00%
$ 995.53 million $ 18,510
Jun 10, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,513
Jun 10, 7 AM $ 1.28
+0.00%
$ 995.59 million $ 18,312
Jun 10, 6 AM $ 1.28
+0.00%
$ 995.59 million $ 18,312
Jun 10, 5 AM $ 1.28
+0.00%
$ 995.62 million $ 18,126
Jun 10, 4 AM $ 1.28
+0.01%
$ 995.59 million $ 18,331
Jun 10, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 18,341
Jun 10, 2 AM $ 1.28
+0.00%
$ 995.58 million $ 18,373
Jun 10, 1 AM $ 1.28
+0.00%
$ 995.53 million $ 18,378
Jun 10, 12 AM $ 1.28
+0.01%
$ 995.59 million $ 18,395
Jun 9, 11 PM $ 1.28
-0.01%
$ 995.5 million $ 18,394
Jun 9, 10 PM $ 1.28
+0.01%
$ 995.6 million $ 18,321
Jun 9, 9 PM $ 1.28
-0.01%
$ 995.52 million $ 18,198
Jun 9, 8 PM $ 1.28
+0.00%
$ 995.62 million $ 18,087
Jun 9, 7 PM $ 1.28
-0.01%
$ 995.53 million $ 18,303
Jun 9, 6 PM $ 1.28
+0.00%
$ 995.61 million $ 18,283
Jun 9, 5 PM $ 1.28
-0.01%
$ 995.51 million $ 18,288
Jun 9, 4 PM $ 1.28
+0.00%
$ 995.58 million $ 18,193
Jun 9, 3 PM $ 1.28
+0.01%
$ 995.62 million $ 18,208
Jun 9, 2 PM $ 1.28
+0.01%
$ 995.59 million $ 18,415
Jun 9, 1 PM $ 1.28
+0.00%
$ 995.56 million $ 18,401
Jun 9, 12 PM $ 1.28
+0.00%
$ 995.53 million $ 18,398