CoinRobot.AI Historical Data

COINROBOT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 1.28
-0.01%
$ 995.51 million $ 18,608
Jun 9, 10 AM $ 1.28
+0.00%
$ 995.62 million $ 18,411
Jun 9, 9 AM $ 1.28
+0.00%
$ 995.61 million $ 18,410
Jun 9, 8 AM $ 1.28
+0.00%
$ 995.57 million $ 18,303
Jun 9, 7 AM $ 1.28
+0.01%
$ 995.62 million $ 18,403
Jun 9, 6 AM $ 1.28
+0.00%
$ 995.56 million $ 18,193
Jun 9, 5 AM $ 1.28
+0.00%
$ 995.61 million $ 18,194
Jun 9, 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,194
Jun 9, 3 AM $ 1.28
+0.00%
$ 995.56 million $ 17,993
Jun 9, 2 AM $ 1.28
-0.01%
$ 995.51 million $ 17,769
Jun 9, 1 AM $ 1.28
+0.01%
$ 995.62 million $ 17,753
Jun 9, 12 AM $ 1.28
+0.00%
$ 995.5 million $ 17,855
Jun 8, 11 PM $ 1.28
+0.00%
$ 995.55 million $ 17,851
Jun 8, 10 PM $ 1.28
+0.00%
$ 995.57 million $ 17,737
Jun 8, 9 PM $ 1.28
+0.01%
$ 995.62 million $ 17,730
Jun 8, 8 PM $ 1.28
+0.00%
$ 995.54 million $ 17,937
Jun 8, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 17,934
Jun 8, 6 PM $ 1.28
+0.00%
$ 995.55 million $ 17,938
Jun 8, 5 PM $ 1.28
+0.00%
$ 995.58 million $ 18,150
Jun 8, 4 PM $ 1.28
+0.01%
$ 995.57 million $ 18,163
Jun 8, 3 PM $ 1.28
+0.00%
$ 995.51 million $ 18,359
Jun 8, 2 PM $ 1.28
+0.00%
$ 995.55 million $ 18,141
Jun 8, 1 PM $ 1.28
+0.00%
$ 995.55 million $ 18,150
Jun 8, 12 PM $ 1.28
+0.00%
$ 995.58 million $ 18,135
Jun 8, 11 AM $ 1.28
+0.01%
$ 995.61 million $ 18,119
Jun 8, 10 AM $ 1.28
+0.00%
$ 995.53 million $ 18,329
Jun 8, 9 AM $ 1.28
+0.00%
$ 995.5 million $ 18,119
Jun 8, 8 AM $ 1.28
+0.01%
$ 995.59 million $ 18,317
Jun 8, 7 AM $ 1.28
-0.01%
$ 995.5 million $ 18,107
Jun 8, 6 AM $ 1.28
+0.00%
$ 995.57 million $ 18,310
Jun 8, 5 AM $ 1.28
+0.01%
$ 995.57 million $ 18,503
Jun 8, 4 AM $ 1.28
-0.01%
$ 995.51 million $ 18,497
Jun 8, 3 AM $ 1.28
+0.00%
$ 995.61 million $ 18,490
Jun 8, 2 AM $ 1.28
+0.00%
$ 995.54 million $ 18,492
Jun 8, 1 AM $ 1.28
+0.00%
$ 995.57 million $ 18,497
Jun 8, 12 AM $ 1.28
+0.01%
$ 995.59 million $ 18,710
Jun 7, 11 PM $ 1.28
+0.00%
$ 995.5 million $ 18,310
Jun 7, 10 PM $ 1.28
+0.01%
$ 995.6 million $ 18,521
Jun 7, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,327
Jun 7, 8 PM $ 1.28
+0.00%
$ 995.53 million $ 18,537
Jun 7, 7 PM $ 1.28
+0.00%
$ 995.54 million $ 18,546
Jun 7, 6 PM $ 1.28
+0.00%
$ 995.57 million $ 18,352
Jun 7, 5 PM $ 1.28
+0.01%
$ 995.6 million $ 18,538
Jun 7, 4 PM $ 1.28
+0.00%
$ 995.51 million $ 18,330
Jun 7, 3 PM $ 1.28
+0.00%
$ 995.57 million $ 18,139
Jun 7, 2 PM $ 1.28
+0.00%
$ 995.5 million $ 18,355
Jun 7, 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,354
Jun 7, 12 PM $ 1.28
+0.00%
$ 995.6 million $ 18,248
Jun 7, 11 AM $ 1.28
-0.01%
$ 995.55 million $ 18,152
Jun 7, 10 AM $ 1.28
+0.01%
$ 995.62 million $ 18,333