CoinRobot.AI Historical Data

COINROBOT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1.28
+0.01%
$ 995.62 million $ 18,333
Jun 7, 9 AM $ 1.28
+0.00%
$ 995.51 million $ 18,533
Jun 7, 8 AM $ 1.28
-0.01%
$ 995.54 million $ 18,333
Jun 7, 7 AM $ 1.28
+0.00%
$ 995.62 million $ 18,331
Jun 7, 6 AM $ 1.28
+0.00%
$ 995.6 million $ 18,552
Jun 7, 5 AM $ 1.28
+0.00%
$ 995.55 million $ 18,448
Jun 7, 4 AM $ 1.28
+0.01%
$ 995.59 million $ 18,558
Jun 7, 3 AM $ 1.28
+0.01%
$ 995.62 million $ 18,564
Jun 7, 2 AM $ 1.28
+0.00%
$ 995.52 million $ 18,567
Jun 7, 1 AM $ 1.28
+0.00%
$ 995.53 million $ 18,571
Jun 7, 12 AM $ 1.28
+0.01%
$ 995.56 million $ 18,776
Jun 6, 11 PM $ 1.28
-0.01%
$ 995.5 million $ 18,985
Jun 6, 10 PM $ 1.28
+0.01%
$ 995.58 million $ 18,767
Jun 6, 9 PM $ 1.28
+0.00%
$ 995.52 million $ 18,755
Jun 6, 8 PM $ 1.28
+0.00%
$ 995.56 million $ 18,770
Jun 6, 7 PM $ 1.28
+0.00%
$ 995.58 million $ 18,752
Jun 6, 6 PM $ 1.28
+0.01%
$ 995.59 million $ 18,947
Jun 6, 5 PM $ 1.28
-0.01%
$ 995.51 million $ 18,761
Jun 6, 4 PM $ 1.28
+0.00%
$ 995.6 million $ 18,559
Jun 6, 3 PM $ 1.28
-0.01%
$ 995.53 million $ 18,756
Jun 6, 2 PM $ 1.28
+0.00%
$ 995.59 million $ 18,745
Jun 6, 1 PM $ 1.28
+0.01%
$ 995.57 million $ 18,755
Jun 6, 12 PM $ 1.28
+0.00%
$ 995.5 million $ 18,525
Jun 6, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 19,113
Jun 6, 10 AM $ 1.28
+0.00%
$ 995.62 million $ 18,805
Jun 6, 9 AM $ 1.28
+0.01%
$ 995.57 million $ 18,808
Jun 6, 8 AM $ 1.28
+0.01%
$ 995.6 million $ 18,803
Jun 6, 7 AM $ 1.28
+0.00%
$ 995.56 million $ 18,808
Jun 6, 6 AM $ 1.28
+0.00%
$ 995.57 million $ 18,598
Jun 6, 5 AM $ 1.28
+0.00%
$ 995.57 million $ 18,600
Jun 6, 4 AM $ 1.28
+0.00%
$ 995.58 million $ 18,593
Jun 6, 3 AM $ 1.28
+0.00%
$ 995.58 million $ 18,580
Jun 6, 2 AM $ 1.28
+0.01%
$ 995.59 million $ 18,777
Jun 6, 1 AM $ 1.28
+0.00%
$ 995.54 million $ 18,564
Jun 6, 12 AM $ 1.28
+0.00%
$ 995.53 million $ 18,569
Jun 5, 11 PM $ 1.28
+0.00%
$ 995.53 million $ 18,351
Jun 5, 10 PM $ 1.28
-0.01%
$ 995.52 million $ 18,148
Jun 5, 9 PM $ 1.28
+0.00%
$ 995.51 million $ 18,151
Jun 5, 8 PM $ 1.28
-0.01%
$ 995.58 million $ 18,131
Jun 5, 7 PM $ 1.28
+0.01%
$ 995.64 million $ 17,931
Jun 5, 6 PM $ 1.28
+0.00%
$ 995.56 million $ 17,927
Jun 5, 5 PM $ 1.28
-0.01%
$ 995.52 million $ 18,124
Jun 5, 4 PM $ 1.28
+0.00%
$ 995.59 million $ 17,899
Jun 5, 3 PM $ 1.28
+0.00%
$ 995.57 million $ 18,103
Jun 5, 2 PM $ 1.28
+0.01%
$ 995.6 million $ 18,101
Jun 5, 1 PM $ 1.28
-0.04%
$ 995.5 million $ 18,089
Jun 5, 12 PM $ 1.28
-0.42%
$ 995.85 million $ 18,323
Jun 5, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,632
Jun 5, 10 AM $ 1.29
-0.01%
$ 1 billion $ 17,837
Jun 5, 9 AM $ 1.29
-0.01%
$ 1 billion $ 17,846