CoinRobot.AI Historical Data

COINROBOT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1.29
-0.01%
$ 1 billion $ 17,846
Jun 5, 8 AM $ 1.29
+0.01%
$ 1 billion $ 17,846
Jun 5, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,641
Jun 5, 6 AM $ 1.29
-0.01%
$ 1 billion $ 17,846
Jun 5, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,516
Jun 5, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Jun 5, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Jun 5, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Jun 5, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Jun 5, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,414
Jun 4, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Jun 4, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Jun 4, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,721
Jun 4, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Jun 4, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jun 4, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jun 4, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jun 4, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,049
Jun 4, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,049
Jun 4, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,947
Jun 4, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,049
Jun 4, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,947
Jun 4, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,049
Jun 4, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,049
Jun 4, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,041
Jun 4, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,245
Jun 4, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,449
Jun 4, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,346
Jun 4, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,449
Jun 4, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,244
Jun 4, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,244
Jun 4, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,240
Jun 4, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
Jun 4, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 3, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 3, 10 PM $ 1.29
-0.01%
$ 1 billion $ 18,650
Jun 3, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,650
Jun 3, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,650
Jun 3, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,445
Jun 3, 6 PM $ 1.29
+0.01%
$ 1 billion $ 18,650
Jun 3, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
Jun 3, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 3, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,443
Jun 3, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,647
Jun 3, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,443
Jun 3, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,647
Jun 3, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,647
Jun 3, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Jun 3, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Jun 3, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,442