CoinRobot.AI Historical Data

COINROBOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
Feb 3, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,131
Feb 3, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 2, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 2, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 2, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 2, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 2, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 2, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 2, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 2, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 2, 3 PM $ 1.29
-0.01%
$ 1 billion $ 18,028
Feb 2, 2 PM $ 1.29
+0.01%
$ 1 billion $ 18,028
Feb 2, 1 PM $ 1.29
+0.01%
$ 1 billion $ 18,233
Feb 2, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 2, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 2, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 2, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 2, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 2, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 2, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 2, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 2, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 2, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 2, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 2, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,745
Feb 2, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 1, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 1, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 1, 9 PM $ 1.29
+0.00%
$ 1 billion $ 19,052
Feb 1, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,852
Feb 1, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,852
Feb 1, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,647
Feb 1, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,852
Feb 1, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,852
Feb 1, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,852
Feb 1, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,645
Feb 1, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 1, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 1, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 1, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 1, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 1, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 1, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 1, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 1, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 1, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 1, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 1, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 1, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,028