CoinRobot.AI Historical Data

COINROBOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 1, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 1, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jan 31, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Jan 31, 10 PM $ 1.29
+0.01%
$ 1 billion $ 18,033
Jan 31, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
Jan 31, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
Jan 31, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,033
Jan 31, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Jan 31, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
Jan 31, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 31, 3 PM $ 1.29
-0.01%
$ 1 billion $ 18,235
Jan 31, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
Jan 31, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 31, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 31, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 31, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jan 31, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
Jan 31, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 31, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 31, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Jan 31, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Jan 31, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Jan 31, 3 AM $ 1.29
+0.01%
$ 1 billion $ 17,823
Jan 31, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,926
Jan 31, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jan 31, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jan 30, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 8 PM $ 1.29
+0.01%
$ 1 billion $ 18,233
Jan 30, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jan 30, 6 PM $ 1.29
+0.01%
$ 1 billion $ 18,233
Jan 30, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,926
Jan 30, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Jan 30, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Jan 30, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,030
Jan 30, 9 AM $ 1.29
-0.01%
$ 1 billion $ 18,030
Jan 30, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,030
Jan 30, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,030
Jan 30, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 30, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,030
Jan 30, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 30, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 30, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,028