CoinRobot.AI Historical Data

COINROBOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 14, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 13, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,828
Mar 12, 2026 $ 1.29
+0.01%
$ 1 billion $ 18,028
Mar 11, 2026 $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 10, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,034
Mar 9, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 8, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,743
Mar 7, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 6, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 5, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 4, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,030
Mar 3, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,441
Mar 2, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 1, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,453
Feb 28, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,451
Feb 27, 2026 $ 1.29
+0.01%
$ 1 billion $ 19,164
Feb 26, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 25, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 24, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,618
Feb 23, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,537
Feb 22, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,644
Feb 21, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,448
Feb 20, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,234
Feb 19, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,440
Feb 18, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,540
Feb 17, 2026 $ 1.29
+0.00%
$ 1 billion $ 15,365
Feb 16, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,936
Feb 15, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 14, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,359
Feb 13, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 12, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 11, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 10, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 9, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 8, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 7, 2026 $ 1.29
+0.01%
$ 1 billion $ 18,233
Feb 6, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,245
Feb 5, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,450
Feb 4, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,442
Feb 3, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,174
Feb 2, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 1, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,848
Jan 31, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,238
Jan 30, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 29, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 28, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,853
Jan 27, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,667
Jan 26, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,643
Jan 25, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438