CoinRobot.AI Historical Data

COINROBOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 1.29
+0.01%
$ 1 billion $ 18,643
Apr 10, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 10, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 10, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 10, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 10, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Apr 10, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Apr 10, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 9, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 9, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 9, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 9, 8 PM $ 1.29
+0.01%
$ 1 billion $ 18,643
Apr 9, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,540
Apr 9, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 9, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 9, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 9, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,748
Apr 9, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 9, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 9, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 9, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 9, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 9, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 9, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 9, 7 AM $ 1.29
+0.01%
$ 1 billion $ 18,643
Apr 9, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 9, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 9, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 9, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 9, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 9, 1 AM $ 1.29
+0.01%
$ 1 billion $ 18,747
Apr 9, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 8, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 8, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 8, 9 PM $ 1.29
+0.00%
$ 1 billion $ 19,055
Apr 8, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 8, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 8, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,745
Apr 8, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,848