CoinRobot.AI Historical Data

COINROBOT Page 4
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 1.28
+0.00%
$ 995.55 million $ 18,363
9:43 AM $ 1.28
+0.00%
$ 995.55 million $ 18,573
9:38 AM $ 1.28
+0.00%
$ 995.57 million $ 18,573
9:33 AM $ 1.28
+0.00%
$ 995.57 million $ 18,365
9:28 AM $ 1.28
+0.00%
$ 995.57 million $ 18,365
9:23 AM $ 1.28
+0.00%
$ 995.57 million $ 18,571
9:18 AM $ 1.28
+0.00%
$ 995.57 million $ 18,571
9:13 AM $ 1.28
+0.00%
$ 995.57 million $ 18,364
9:08 AM $ 1.28
+0.00%
$ 995.57 million $ 18,576
9:03 AM $ 1.28
+0.00%
$ 995.57 million $ 18,576
8:58 AM $ 1.28
+0.00%
$ 995.55 million $ 18,576
8:53 AM $ 1.28
+0.00%
$ 995.55 million $ 18,580
8:48 AM $ 1.28
+0.00%
$ 995.55 million $ 18,580
8:43 AM $ 1.28
+0.00%
$ 995.51 million $ 18,580
8:38 AM $ 1.28
+0.00%
$ 995.51 million $ 18,576
8:33 AM $ 1.28
+0.00%
$ 995.51 million $ 18,576
8:28 AM $ 1.28
+0.00%
$ 995.51 million $ 18,576
8:23 AM $ 1.28
+0.00%
$ 995.51 million $ 18,376
8:18 AM $ 1.28
+0.00%
$ 995.51 million $ 18,586
8:13 AM $ 1.28
+0.00%
$ 995.59 million $ 18,586
8:08 AM $ 1.28
+0.00%
$ 995.59 million $ 18,580
8:03 AM $ 1.28
+0.00%
$ 995.51 million $ 18,580
7:58 AM $ 1.28
+0.00%
$ 995.51 million $ 18,371
7:53 AM $ 1.28
+0.00%
$ 995.51 million $ 18,371
7:48 AM $ 1.28
+0.00%
$ 995.51 million $ 18,573
7:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,573
7:38 AM $ 1.28
+0.00%
$ 995.56 million $ 18,474
7:33 AM $ 1.28
+0.00%
$ 995.51 million $ 18,576
7:28 AM $ 1.28
+0.00%
$ 995.51 million $ 18,374
7:23 AM $ 1.28
+0.00%
$ 995.51 million $ 18,573
7:18 AM $ 1.28
+0.00%
$ 995.57 million $ 18,573
7:13 AM $ 1.28
+0.00%
$ 995.57 million $ 18,370
7:08 AM $ 1.28
+0.00%
$ 995.57 million $ 18,370
7:03 AM $ 1.28
+0.00%
$ 995.57 million $ 18,573
6:58 AM $ 1.28
+0.00%
$ 995.6 million $ 18,573
6:53 AM $ 1.28
+0.00%
$ 995.6 million $ 18,582
6:48 AM $ 1.28
+0.00%
$ 995.6 million $ 18,582
6:43 AM $ 1.28
+0.00%
$ 995.58 million $ 18,582
6:38 AM $ 1.28
+0.00%
$ 995.58 million $ 18,587
6:33 AM $ 1.28
+0.00%
$ 995.58 million $ 18,587
6:28 AM $ 1.28
+0.00%
$ 995.58 million $ 18,587
6:23 AM $ 1.28
+0.00%
$ 995.51 million $ 18,791
6:18 AM $ 1.28
+0.00%
$ 995.51 million $ 18,581
6:13 AM $ 1.28
+0.00%
$ 995.51 million $ 18,581
6:08 AM $ 1.28
+0.00%
$ 995.6 million $ 18,687
6:03 AM $ 1.28
+0.00%
$ 995.6 million $ 18,585
5:58 AM $ 1.28
+0.00%
$ 995.6 million $ 18,685
5:53 AM $ 1.28
+0.00%
$ 995.54 million $ 18,785
5:48 AM $ 1.28
+0.00%
$ 995.54 million $ 18,573
5:43 AM $ 1.28
+0.00%
$ 995.54 million $ 18,573