CoinRobot.AI Historical Data

COINROBOT Page 4
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 1.28
+0.00%
$ 995.57 million $ 18,809
1:18 AM $ 1.28
+0.00%
$ 995.54 million $ 18,821
1:13 AM $ 1.28
+0.00%
$ 995.54 million $ 18,821
1:08 AM $ 1.28
+0.00%
$ 995.54 million $ 18,821
1:06 AM $ 1.28
+0.00%
$ 995.54 million $ 18,821
1:03 AM $ 1.28
+0.00%
$ 995.61 million $ 18,820
12:58 AM $ 1.28
+0.00%
$ 995.61 million $ 18,820
12:53 AM $ 1.28
+0.00%
$ 995.5 million $ 18,618
12:48 AM $ 1.28
+0.00%
$ 995.5 million $ 18,618
12:43 AM $ 1.28
+0.00%
$ 995.5 million $ 18,825
12:38 AM $ 1.28
+0.00%
$ 995.5 million $ 18,825
12:33 AM $ 1.28
+0.00%
$ 995.55 million $ 18,623
12:28 AM $ 1.28
+0.00%
$ 995.55 million $ 18,623
12:23 AM $ 1.28
+0.00%
$ 995.55 million $ 18,835
12:18 AM $ 1.28
+0.00%
$ 995.52 million $ 18,634
12:13 AM $ 1.28
+0.00%
$ 995.52 million $ 18,634
12:08 AM $ 1.28
+0.00%
$ 995.62 million $ 18,634
12:03 AM $ 1.28
+0.00%
$ 995.62 million $ 18,634
11:58 PM $ 1.28
+0.00%
$ 995.61 million $ 18,634
11:53 PM $ 1.28
+0.00%
$ 995.6 million $ 18,638
11:48 PM $ 1.28
+0.00%
$ 995.6 million $ 18,638
11:43 PM $ 1.28
+0.00%
$ 995.61 million $ 18,435
11:38 PM $ 1.28
+0.00%
$ 995.61 million $ 18,637
11:33 PM $ 1.28
+0.00%
$ 995.61 million $ 18,637
11:28 PM $ 1.28
+0.00%
$ 995.61 million $ 18,845
11:23 PM $ 1.28
+0.00%
$ 995.61 million $ 18,642
11:18 PM $ 1.28
+0.00%
$ 995.61 million $ 18,854
11:13 PM $ 1.28
+0.00%
$ 995.61 million $ 18,854
11:08 PM $ 1.28
+0.00%
$ 995.6 million $ 18,651
11:03 PM $ 1.28
+0.00%
$ 995.6 million $ 18,651
11:00 PM $ 1.28
+0.00%
$ 995.6 million $ 18,860
10:58 PM $ 1.28
+0.00%
$ 995.6 million $ 18,860
10:53 PM $ 1.28
+0.00%
$ 995.51 million $ 18,660
10:48 PM $ 1.28
+0.00%
$ 995.51 million $ 18,660
10:43 PM $ 1.28
+0.00%
$ 995.51 million $ 18,869
10:38 PM $ 1.28
+0.00%
$ 995.57 million $ 18,670
10:33 PM $ 1.28
+0.00%
$ 995.57 million $ 18,670
10:28 PM $ 1.28
+0.00%
$ 995.57 million $ 18,670
10:23 PM $ 1.28
+0.00%
$ 995.51 million $ 18,675
10:18 PM $ 1.28
+0.00%
$ 995.51 million $ 18,675
10:13 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
10:08 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
10:03 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
9:58 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
9:53 PM $ 1.28
+0.01%
$ 995.61 million $ 18,881
9:52 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
9:50 PM $ 1.28
+0.00%
$ 995.61 million $ 18,634
9:48 PM $ 1.28
+0.00%
$ 995.51 million $ 18,634
9:45 PM $ 1.28
+0.00%
$ 995.51 million $ 18,634
9:43 PM $ 1.28
+0.00%
$ 995.51 million $ 18,630