CoinRobot.AI Historical Data

COINROBOT Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
11:11 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:06 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
11:01 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:56 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:51 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
10:46 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:41 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:36 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:31 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
10:26 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:21 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:16 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:11 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
10:06 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
10:01 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:56 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:51 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
9:46 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:41 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:36 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:31 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
9:26 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:21 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
9:16 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
9:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
9:06 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
9:01 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
8:56 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
8:51 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
8:46 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
8:41 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
8:36 AM $ 1.29
+0.00%
$ 1 billion $ 8,120
8:31 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
8:26 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
8:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
8:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
8:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,120
8:06 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
8:01 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:56 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:51 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:46 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:41 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:36 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:31 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:26 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,325