CoinRobot.AI Historical Data

COINROBOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 30, 12 AM $ 1.29
-0.01%
$ 1 billion $ 18,233
Jan 29, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 29, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 29, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 29, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 29, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Jan 29, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Jan 29, 5 PM $ 1.29
-0.01%
$ 1 billion $ 17,823
Jan 29, 4 PM $ 1.29
+0.01%
$ 1 billion $ 17,823
Jan 29, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 29, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 29, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jan 29, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jan 29, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jan 29, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jan 29, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jan 29, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jan 29, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jan 29, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jan 29, 5 AM $ 1.29
-0.01%
$ 1 billion $ 18,643
Jan 29, 4 AM $ 1.29
+0.01%
$ 1 billion $ 18,648
Jan 29, 3 AM $ 1.29
-0.01%
$ 1 billion $ 18,648
Jan 29, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,853
Jan 29, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,853
Jan 29, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,648
Jan 28, 11 PM $ 1.29
-0.01%
$ 1 billion $ 18,853
Jan 28, 10 PM $ 1.29
+0.00%
$ 1 billion $ 19,056
Jan 28, 9 PM $ 1.29
+0.00%
$ 1 billion $ 19,056
Jan 28, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,851
Jan 28, 7 PM $ 1.29
+0.00%
$ 1 billion $ 19,055
Jan 28, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
Jan 28, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,543
Jan 28, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
Jan 28, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
Jan 28, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,440
Jan 28, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 28, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,235
Jan 28, 11 AM $ 1.29
-0.01%
$ 1 billion $ 18,233
Jan 28, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 28, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 28, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jan 28, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 28, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 28, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 28, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Jan 28, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,872
Jan 28, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,667
Jan 28, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,667