CoinRobot.AI Historical Data

COINROBOT Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 15, 9 PM $ 1.29
+0.01%
$ 1 billion $ 18,438
May 15, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 15, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 15, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 15, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 15, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
May 15, 3 PM $ 1.29
+0.01%
$ 1 billion $ 18,241
May 15, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
May 15, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,036
May 15, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,036
May 15, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,036
May 15, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,035
May 15, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,831
May 15, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 15, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 15, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 15, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 15, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 15, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,828
May 15, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 15, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
May 15, 12 AM $ 1.29
-0.01%
$ 1 billion $ 17,828
May 14, 11 PM $ 1.29
+0.01%
$ 1 billion $ 17,930
May 14, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,031
May 14, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 14, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 14, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 14, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 14, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 14, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,030
May 14, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 14, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 14, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 14, 2 AM $ 1.29
-0.01%
$ 1 billion $ 18,028
May 14, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,926
May 14, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 13, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 13, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
May 13, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028