CoinRobot.AI Historical Data

COINROBOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Nov 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Nov 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Nov 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Nov 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Nov 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Nov 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Nov 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Nov 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Nov 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Nov 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Nov 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Nov 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Nov 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 3, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,823
Nov 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Nov 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Oct 31, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Oct 30, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,131
Oct 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Oct 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,618
Oct 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Oct 26, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,823
Oct 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Oct 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Oct 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Oct 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Oct 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Oct 20, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,823
Oct 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Oct 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,855
Oct 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,663
Oct 16, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,643
Oct 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Oct 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Oct 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Oct 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Oct 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,574
Oct 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Oct 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,593
Oct 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,583
Oct 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Oct 6, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,793