CoinRobot.AI Historical Data

COINROBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,745
Apr 8, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 8, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 8, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 8, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,950
Apr 8, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 8, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 8, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 8, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,648
Apr 8, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
Apr 8, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
Apr 8, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,545
Apr 8, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,648
Apr 8, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,648
Apr 8, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Apr 8, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Apr 8, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,544
Apr 8, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Apr 8, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,646
Apr 7, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 7, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 7, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Apr 7, 8 PM $ 1.29
-0.01%
$ 1 billion $ 18,644
Apr 7, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Apr 7, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Apr 7, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Apr 7, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
Apr 7, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,336
Apr 7, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 7, 1 PM $ 1.29
+0.01%
$ 1 billion $ 18,438
Apr 7, 12 PM $ 1.29
-0.01%
$ 1 billion $ 18,438
Apr 7, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 7, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 7, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 7, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 7, 7 AM $ 1.29
-0.01%
$ 1 billion $ 18,438
Apr 7, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 7, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 7, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 7, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 7, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 7, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 7, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 6, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 6, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 6, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 6, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 6, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,623
Apr 6, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,623
Apr 6, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,418