CoinRobot.AI Historical Data

COINROBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,947
Jun 4, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,049
Jun 4, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,947
Jun 4, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,049
Jun 4, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,049
Jun 4, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,041
Jun 4, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,245
Jun 4, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,449
Jun 4, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,346
Jun 4, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,449
Jun 4, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,244
Jun 4, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,244
Jun 4, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,240
Jun 4, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,445
Jun 4, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 3, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 3, 10 PM $ 1.29
-0.01%
$ 1 billion $ 18,650
Jun 3, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,650
Jun 3, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,650
Jun 3, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,445
Jun 3, 6 PM $ 1.29
+0.01%
$ 1 billion $ 18,650
Jun 3, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
Jun 3, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 3, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,443
Jun 3, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,647
Jun 3, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,443
Jun 3, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,647
Jun 3, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,647
Jun 3, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Jun 3, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Jun 3, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Jun 3, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Jun 3, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Jun 3, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Jun 3, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Jun 3, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,344
Jun 3, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,241
Jun 3, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,241
Jun 3, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,446
Jun 2, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,446
Jun 2, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,240
Jun 2, 9 PM $ 1.29
+0.01%
$ 1 billion $ 18,233
Jun 2, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,239
Jun 2, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,034
Jun 2, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,830
Jun 2, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,829
Jun 2, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,034
Jun 2, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,034
Jun 2, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,037
Jun 2, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,833