CoinRobot.AI Historical Data

COINROBOT Page 5
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 1.28
+0.00%
$ 995.6 million $ 18,685
5:53 AM $ 1.28
+0.00%
$ 995.54 million $ 18,785
5:48 AM $ 1.28
+0.00%
$ 995.54 million $ 18,573
5:43 AM $ 1.28
+0.00%
$ 995.54 million $ 18,573
5:38 AM $ 1.28
+0.00%
$ 995.51 million $ 18,784
5:33 AM $ 1.28
+0.00%
$ 995.51 million $ 18,580
5:28 AM $ 1.28
+0.00%
$ 995.51 million $ 18,580
5:23 AM $ 1.28
+0.00%
$ 995.51 million $ 18,790
5:18 AM $ 1.28
+0.00%
$ 995.54 million $ 18,790
5:13 AM $ 1.28
+0.00%
$ 995.54 million $ 18,585
5:08 AM $ 1.28
+0.00%
$ 995.54 million $ 18,585
5:03 AM $ 1.28
+0.00%
$ 995.5 million $ 18,791
4:58 AM $ 1.28
+0.00%
$ 995.5 million $ 18,580
4:53 AM $ 1.28
+0.00%
$ 995.5 million $ 18,580
4:48 AM $ 1.28
+0.00%
$ 995.5 million $ 18,580
4:43 AM $ 1.28
+0.00%
$ 995.5 million $ 18,789
4:38 AM $ 1.28
+0.00%
$ 995.5 million $ 18,581
4:33 AM $ 1.28
+0.00%
$ 995.5 million $ 18,581
4:28 AM $ 1.28
+0.00%
$ 995.5 million $ 18,581
4:23 AM $ 1.28
+0.00%
$ 995.61 million $ 18,782
4:18 AM $ 1.28
+0.00%
$ 995.61 million $ 18,574
4:13 AM $ 1.28
+0.00%
$ 995.61 million $ 18,574
4:08 AM $ 1.28
+0.00%
$ 995.55 million $ 18,679
4:03 AM $ 1.28
+0.00%
$ 995.55 million $ 18,578
3:58 AM $ 1.28
+0.00%
$ 995.56 million $ 18,578
3:53 AM $ 1.28
+0.00%
$ 995.56 million $ 18,584
3:48 AM $ 1.28
+0.00%
$ 995.56 million $ 18,584
3:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,584
3:38 AM $ 1.28
+0.00%
$ 995.51 million $ 18,584
3:33 AM $ 1.28
+0.00%
$ 995.51 million $ 18,380
3:28 AM $ 1.28
+0.00%
$ 995.51 million $ 18,583
3:23 AM $ 1.28
+0.00%
$ 995.56 million $ 18,583
3:18 AM $ 1.28
+0.00%
$ 995.56 million $ 18,372
3:13 AM $ 1.28
+0.00%
$ 995.56 million $ 18,372
3:08 AM $ 1.28
+0.00%
$ 995.54 million $ 18,580
3:03 AM $ 1.28
+0.00%
$ 995.54 million $ 18,477
2:58 AM $ 1.28
+0.00%
$ 995.54 million $ 18,579
2:53 AM $ 1.28
+0.00%
$ 995.54 million $ 18,579
2:48 AM $ 1.28
+0.00%
$ 995.56 million $ 18,579
2:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,581
2:38 AM $ 1.28
+0.00%
$ 995.56 million $ 18,581
2:33 AM $ 1.28
+0.00%
$ 995.56 million $ 18,581
2:28 AM $ 1.28
+0.00%
$ 995.56 million $ 18,581
2:23 AM $ 1.28
+0.00%
$ 995.58 million $ 18,791
2:18 AM $ 1.28
+0.00%
$ 995.58 million $ 18,580
2:13 AM $ 1.28
+0.00%
$ 995.58 million $ 18,580
2:08 AM $ 1.28
+0.00%
$ 995.58 million $ 18,580
2:03 AM $ 1.28
+0.00%
$ 995.59 million $ 18,782
1:58 AM $ 1.28
+0.00%
$ 995.59 million $ 18,582
1:53 AM $ 1.28
+0.00%
$ 995.56 million $ 18,682