CoinRobot.AI Historical Data

COINROBOT Page 5
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 1.28
+0.00%
$ 995.51 million $ 18,675
10:18 PM $ 1.28
+0.00%
$ 995.51 million $ 18,675
10:13 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
10:08 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
10:03 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
9:58 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
9:53 PM $ 1.28
+0.01%
$ 995.61 million $ 18,881
9:52 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
9:50 PM $ 1.28
+0.00%
$ 995.61 million $ 18,634
9:48 PM $ 1.28
+0.00%
$ 995.51 million $ 18,634
9:45 PM $ 1.28
+0.00%
$ 995.51 million $ 18,634
9:43 PM $ 1.28
+0.00%
$ 995.51 million $ 18,630
9:38 PM $ 1.28
+0.00%
$ 995.52 million $ 18,426
9:33 PM $ 1.28
+0.00%
$ 995.52 million $ 18,638
9:28 PM $ 1.28
+0.00%
$ 995.52 million $ 18,638
9:23 PM $ 1.28
+0.00%
$ 995.52 million $ 18,744
9:18 PM $ 1.28
+0.00%
$ 995.53 million $ 18,639
9:13 PM $ 1.28
+0.00%
$ 995.53 million $ 18,639
9:08 PM $ 1.28
+0.00%
$ 995.56 million $ 18,427
9:03 PM $ 1.28
+0.00%
$ 995.56 million $ 18,637
8:58 PM $ 1.28
+0.00%
$ 995.56 million $ 18,637
8:53 PM $ 1.28
+0.00%
$ 995.53 million $ 18,435
8:48 PM $ 1.28
+0.00%
$ 995.53 million $ 18,640
8:43 PM $ 1.28
+0.00%
$ 995.53 million $ 18,640
8:42 PM $ 1.28
+0.00%
$ 995.53 million $ 18,430
8:38 PM $ 1.28
+0.00%
$ 995.6 million $ 18,430
8:33 PM $ 1.28
+0.00%
$ 995.6 million $ 18,632
8:28 PM $ 1.28
+0.00%
$ 995.6 million $ 18,632
8:23 PM $ 1.28
+0.00%
$ 995.56 million $ 18,427
8:18 PM $ 1.28
+0.00%
$ 995.56 million $ 18,628
8:13 PM $ 1.28
+0.00%
$ 995.56 million $ 18,628
8:08 PM $ 1.28
+0.00%
$ 995.56 million $ 18,628
8:03 PM $ 1.28
+0.00%
$ 995.56 million $ 18,415
7:58 PM $ 1.28
+0.00%
$ 995.56 million $ 18,623
7:53 PM $ 1.28
+0.00%
$ 995.56 million $ 18,623
7:48 PM $ 1.28
+0.00%
$ 995.52 million $ 18,422
7:43 PM $ 1.28
+0.00%
$ 995.52 million $ 18,627
7:38 PM $ 1.28
+0.00%
$ 995.52 million $ 18,627
7:33 PM $ 1.28
+0.00%
$ 995.6 million $ 18,425
7:32 PM $ 1.28
+0.00%
$ 995.6 million $ 18,627
7:31 PM $ 1.28
+0.00%
$ 995.6 million $ 18,627
7:28 PM $ 1.28
+0.00%
$ 995.6 million $ 18,586
7:23 PM $ 1.28
+0.00%
$ 995.6 million $ 18,585
7:21 PM $ 1.28
+0.00%
$ 995.6 million $ 18,583
7:18 PM $ 1.28
+0.00%
$ 995.6 million $ 18,582
7:13 PM $ 1.28
+0.00%
$ 995.5 million $ 18,573
7:08 PM $ 1.28
+0.00%
$ 995.5 million $ 18,573
7:03 PM $ 1.28
+0.00%
$ 995.5 million $ 18,781
6:58 PM $ 1.28
+0.00%
$ 995.54 million $ 18,577
6:53 PM $ 1.28
+0.00%
$ 995.54 million $ 18,577