CoinRobot.AI Historical Data

COINROBOT Page 5
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
8:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
8:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,120
8:06 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
8:01 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:56 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:51 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:46 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:41 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:36 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:31 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:26 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
7:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,325
7:06 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
7:01 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:56 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:51 AM $ 1.29
+0.00%
$ 1 billion $ 8,325
6:46 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
6:41 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:36 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:31 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:26 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:06 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
6:01 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:56 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:51 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:46 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:41 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:36 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:31 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:26 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:06 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:01 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
4:56 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
4:51 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
4:46 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
4:41 AM $ 1.29
+0.00%
$ 1 billion $ 8,632
4:36 AM $ 1.29
+0.00%
$ 1 billion $ 8,632
4:31 AM $ 1.29
+0.00%
$ 1 billion $ 8,632
4:26 AM $ 1.29
+0.00%
$ 1 billion $ 8,837
4:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,837
4:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,837