CoinRobot.AI Historical Data

COINROBOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,623
Apr 6, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,418
Apr 6, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,418
Apr 6, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,418
Apr 6, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,418
Apr 6, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,311
Apr 6, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,311
Apr 6, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,413
Apr 6, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,413
Apr 6, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,413
Apr 6, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,413
Apr 6, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 6, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 6, 5 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 6, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,623
Apr 6, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,623
Apr 6, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,623
Apr 6, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,623
Apr 6, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,418
Apr 5, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,828
Apr 5, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,131
Apr 5, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 5, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 5, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Apr 5, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Apr 5, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
Apr 5, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,646
Apr 5, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,851
Apr 5, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 5, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,952
Apr 5, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 5, 11 AM $ 1.29
+0.00%
$ 1 billion $ 19,055
Apr 5, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
Apr 5, 9 AM $ 1.29
+0.00%
$ 1 billion $ 19,052
Apr 5, 8 AM $ 1.29
+0.00%
$ 1 billion $ 19,052
Apr 5, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 5, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 5, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 5, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 5, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 5, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 5, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 5, 12 AM $ 1.29
-0.01%
$ 1 billion $ 18,848
Apr 4, 11 PM $ 1.29
+0.01%
$ 1 billion $ 18,643
Apr 4, 10 PM $ 1.29
-0.01%
$ 1 billion $ 18,643
Apr 4, 9 PM $ 1.29
+0.01%
$ 1 billion $ 18,643
Apr 4, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 4, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 4, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 4, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,643