CoinRobot.AI Historical Data

COINROBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,833
Jun 2, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,833
Jun 2, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,833
Jun 2, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,834
Jun 2, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,834
Jun 2, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,039
Jun 2, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,039
Jun 2, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,039
Jun 2, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,033
Jun 2, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Jun 2, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
Jun 2, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
Jun 2, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 2, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 1, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 1, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jun 1, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 1, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Jun 1, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Jun 1, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,853
Jun 1, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,853
Jun 1, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,443
Jun 1, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,648
Jun 1, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,648
Jun 1, 1 PM $ 1.29
-0.01%
$ 1 billion $ 18,648
Jun 1, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
Jun 1, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
Jun 1, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Jun 1, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,236
Jun 1, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,338
Jun 1, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Jun 1, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,543
Jun 1, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Jun 1, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Jun 1, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,645
Jun 1, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,440
Jun 1, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Jun 1, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 31, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,857
May 31, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,652
May 31, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,447
May 31, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,652
May 31, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,447
May 31, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,447
May 31, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 31, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
May 31, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
May 31, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,449
May 31, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
May 31, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,654