CoinRobot.AI Historical Data

COINROBOT Page 6
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 1.28
+0.00%
$ 995.54 million $ 18,579
2:53 AM $ 1.28
+0.00%
$ 995.54 million $ 18,579
2:48 AM $ 1.28
+0.00%
$ 995.56 million $ 18,579
2:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,581
2:38 AM $ 1.28
+0.00%
$ 995.56 million $ 18,581
2:33 AM $ 1.28
+0.00%
$ 995.56 million $ 18,581
2:28 AM $ 1.28
+0.00%
$ 995.56 million $ 18,581
2:23 AM $ 1.28
+0.00%
$ 995.58 million $ 18,791
2:18 AM $ 1.28
+0.00%
$ 995.58 million $ 18,580
2:13 AM $ 1.28
+0.00%
$ 995.58 million $ 18,580
2:08 AM $ 1.28
+0.00%
$ 995.58 million $ 18,580
2:03 AM $ 1.28
+0.00%
$ 995.59 million $ 18,782
1:58 AM $ 1.28
+0.00%
$ 995.59 million $ 18,582
1:53 AM $ 1.28
+0.00%
$ 995.56 million $ 18,682
1:48 AM $ 1.28
+0.00%
$ 995.56 million $ 18,578
1:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,578
1:38 AM $ 1.28
+0.00%
$ 995.62 million $ 18,578
1:33 AM $ 1.28
+0.00%
$ 995.62 million $ 18,575
1:28 AM $ 1.28
+0.00%
$ 995.62 million $ 18,575
1:23 AM $ 1.28
+0.00%
$ 995.59 million $ 18,575
1:18 AM $ 1.28
+0.00%
$ 995.59 million $ 18,468
1:13 AM $ 1.28
+0.00%
$ 995.5 million $ 18,573
1:08 AM $ 1.28
+0.00%
$ 995.5 million $ 18,465
1:03 AM $ 1.28
+0.00%
$ 995.5 million $ 18,568
12:58 AM $ 1.28
+0.00%
$ 995.56 million $ 18,568
12:53 AM $ 1.28
+0.00%
$ 995.56 million $ 18,559
12:48 AM $ 1.28
+0.00%
$ 995.56 million $ 18,559
12:43 AM $ 1.28
+0.00%
$ 995.56 million $ 18,559
12:38 AM $ 1.28
+0.00%
$ 995.55 million $ 18,769
12:33 AM $ 1.28
+0.00%
$ 995.55 million $ 18,568
12:28 AM $ 1.28
+0.00%
$ 995.55 million $ 18,568
12:23 AM $ 1.28
+0.00%
$ 995.55 million $ 18,568
12:18 AM $ 1.28
+0.00%
$ 995.57 million $ 18,774
12:13 AM $ 1.28
+0.00%
$ 995.57 million $ 18,562
12:08 AM $ 1.28
+0.00%
$ 995.57 million $ 18,562
12:03 AM $ 1.28
+0.00%
$ 995.57 million $ 18,562
11:58 PM $ 1.28
+0.00%
$ 995.54 million $ 18,769
11:53 PM $ 1.28
+0.00%
$ 995.54 million $ 18,557
11:48 PM $ 1.28
+0.00%
$ 995.59 million $ 18,557
11:43 PM $ 1.28
+0.00%
$ 995.59 million $ 18,558
11:38 PM $ 1.28
+0.00%
$ 995.59 million $ 18,558
11:33 PM $ 1.28
+0.00%
$ 995.62 million $ 18,558
11:28 PM $ 1.28
+0.00%
$ 995.62 million $ 18,354
11:23 PM $ 1.28
+0.00%
$ 995.54 million $ 18,562
11:18 PM $ 1.28
+0.00%
$ 995.54 million $ 18,357
11:13 PM $ 1.28
+0.00%
$ 995.54 million $ 18,357
11:08 PM $ 1.28
+0.00%
$ 995.54 million $ 18,357
11:03 PM $ 1.28
+0.00%
$ 995.54 million $ 18,460
Download