CoinRobot.AI Historical Data

COINROBOT Page 6
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:06 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
5:01 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
4:56 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
4:51 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
4:46 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
4:41 AM $ 1.29
+0.00%
$ 1 billion $ 8,632
4:36 AM $ 1.29
+0.00%
$ 1 billion $ 8,632
4:31 AM $ 1.29
+0.00%
$ 1 billion $ 8,632
4:26 AM $ 1.29
+0.00%
$ 1 billion $ 8,837
4:21 AM $ 1.29
+0.00%
$ 1 billion $ 8,837
4:16 AM $ 1.29
+0.00%
$ 1 billion $ 8,837
4:11 AM $ 1.29
+0.00%
$ 1 billion $ 8,837
4:06 AM $ 1.29
+0.00%
$ 1 billion $ 9,042
4:01 AM $ 1.29
+0.00%
$ 1 billion $ 9,042
3:56 AM $ 1.29
+0.00%
$ 1 billion $ 9,042
3:51 AM $ 1.29
+0.00%
$ 1 billion $ 9,144
3:46 AM $ 1.29
+0.00%
$ 1 billion $ 9,247
3:41 AM $ 1.29
+0.00%
$ 1 billion $ 9,247
3:36 AM $ 1.29
+0.00%
$ 1 billion $ 9,349
3:31 AM $ 1.29
+0.00%
$ 1 billion $ 9,452
3:26 AM $ 1.29
+0.00%
$ 1 billion $ 9,452
3:21 AM $ 1.29
+0.00%
$ 1 billion $ 9,657
3:16 AM $ 1.29
+0.00%
$ 1 billion $ 9,657
3:11 AM $ 1.29
+0.00%
$ 1 billion $ 9,662
3:06 AM $ 1.29
+0.00%
$ 1 billion $ 9,662
3:01 AM $ 1.29
+0.00%
$ 1 billion $ 9,867
2:56 AM $ 1.29
+0.00%
$ 1 billion $ 9,867
2:51 AM $ 1.29
+0.00%
$ 1 billion $ 9,867
2:46 AM $ 1.29
+0.00%
$ 1 billion $ 10,072
2:41 AM $ 1.29
+0.00%
$ 1 billion $ 10,072
2:36 AM $ 1.29
+0.00%
$ 1 billion $ 10,072
2:31 AM $ 1.29
+0.00%
$ 1 billion $ 10,276
2:26 AM $ 1.29
+0.00%
$ 1 billion $ 10,276
2:21 AM $ 1.29
+0.00%
$ 1 billion $ 10,276
2:16 AM $ 1.29
+0.00%
$ 1 billion $ 10,276
2:11 AM $ 1.29
+0.00%
$ 1 billion $ 10,481
2:06 AM $ 1.29
+0.00%
$ 1 billion $ 10,481
2:01 AM $ 1.29
+0.00%
$ 1 billion $ 10,481
1:56 AM $ 1.29
+0.00%
$ 1 billion $ 10,481
1:51 AM $ 1.29
+0.00%
$ 1 billion $ 10,686
1:46 AM $ 1.29
+0.00%
$ 1 billion $ 10,686
1:41 AM $ 1.29
+0.00%
$ 1 billion $ 10,686
1:38 AM $ 1.29
+0.00%
$ 1 billion $ 10,891
1:37 AM $ 1.29
+0.00%
$ 1 billion $ 10,891
1:36 AM $ 1.29
+0.00%
$ 1 billion $ 10,890
1:31 AM $ 1.29
+0.00%
$ 1 billion $ 10,890
1:26 AM $ 1.29
+0.00%
$ 1 billion $ 10,890