CoinRobot.AI Historical Data

COINROBOT Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 1.28
+0.00%
$ 995.6 million $ 18,586
7:23 PM $ 1.28
+0.00%
$ 995.6 million $ 18,585
7:21 PM $ 1.28
+0.00%
$ 995.6 million $ 18,583
7:18 PM $ 1.28
+0.00%
$ 995.6 million $ 18,582
7:13 PM $ 1.28
+0.00%
$ 995.5 million $ 18,573
7:08 PM $ 1.28
+0.00%
$ 995.5 million $ 18,573
7:03 PM $ 1.28
+0.00%
$ 995.5 million $ 18,781
6:58 PM $ 1.28
+0.00%
$ 995.54 million $ 18,577
6:53 PM $ 1.28
+0.00%
$ 995.54 million $ 18,577
6:48 PM $ 1.28
+0.00%
$ 995.54 million $ 18,779
6:43 PM $ 1.28
+0.00%
$ 995.6 million $ 18,577
6:38 PM $ 1.28
+0.00%
$ 995.6 million $ 18,577
6:33 PM $ 1.28
+0.00%
$ 995.6 million $ 18,577
6:28 PM $ 1.28
+0.00%
$ 995.6 million $ 18,785
6:23 PM $ 1.28
+0.00%
$ 995.57 million $ 18,576
6:19 PM $ 1.28
+0.00%
$ 995.57 million $ 18,576
6:18 PM $ 1.28
+0.00%
$ 995.57 million $ 18,575
6:13 PM $ 1.28
+0.00%
$ 995.57 million $ 18,575
6:08 PM $ 1.28
+0.00%
$ 995.57 million $ 18,777
6:03 PM $ 1.28
+0.00%
$ 995.51 million $ 18,566
5:58 PM $ 1.28
+0.00%
$ 995.51 million $ 18,566
5:53 PM $ 1.28
+0.00%
$ 995.51 million $ 18,566
5:48 PM $ 1.28
+0.00%
$ 995.51 million $ 18,775
5:43 PM $ 1.28
+0.00%
$ 995.52 million $ 18,572
5:38 PM $ 1.28
+0.00%
$ 995.52 million $ 18,572
5:33 PM $ 1.28
+0.00%
$ 995.52 million $ 18,677
5:28 PM $ 1.28
+0.00%
$ 995.54 million $ 18,578
5:23 PM $ 1.28
+0.00%
$ 995.54 million $ 18,578
5:18 PM $ 1.28
+0.00%
$ 995.54 million $ 18,578
5:13 PM $ 1.28
+0.00%
$ 995.61 million $ 18,579
5:08 PM $ 1.28
+0.00%
$ 995.61 million $ 18,579
5:03 PM $ 1.28
+0.00%
$ 995.53 million $ 18,379
4:58 PM $ 1.28
+0.00%
$ 995.53 million $ 18,379
4:53 PM $ 1.28
+0.00%
$ 995.53 million $ 18,585
4:48 PM $ 1.28
+0.00%
$ 995.53 million $ 18,585
4:43 PM $ 1.28
+0.00%
$ 995.53 million $ 18,381
4:38 PM $ 1.28
+0.00%
$ 995.53 million $ 18,381
4:33 PM $ 1.28
+0.00%
$ 995.53 million $ 18,585
4:28 PM $ 1.28
+0.00%
$ 995.58 million $ 18,379
4:23 PM $ 1.28
+0.00%
$ 995.58 million $ 18,379
4:18 PM $ 1.28
+0.00%
$ 995.55 million $ 18,387
4:13 PM $ 1.28
+0.00%
$ 995.55 million $ 18,387
4:08 PM $ 1.28
+0.00%
$ 995.55 million $ 18,387
4:03 PM $ 1.28
+0.00%
$ 995.55 million $ 18,490
3:57 PM $ 1.28
+0.00%
$ 995.51 million $ 18,384
3:52 PM $ 1.28
+0.00%
$ 995.51 million $ 18,384
3:48 PM $ 1.28
+0.00%
$ 995.51 million $ 18,596
3:43 PM $ 1.28
+0.00%
$ 995.51 million $ 18,596
3:38 PM $ 1.28
+0.00%
$ 995.57 million $ 18,391
3:33 PM $ 1.28
+0.00%
$ 995.57 million $ 18,391