CoinRobot.AI Historical Data

COINROBOT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
May 31, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
May 31, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,654
May 31, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
May 31, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,848
May 31, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,745
May 31, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,861
May 31, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,861
May 31, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,656
May 31, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,758
May 31, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,451
May 31, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,656
May 31, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,653
May 31, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,448
May 30, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,243
May 30, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,241
May 30, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
May 30, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,445
May 30, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,650
May 30, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,649
May 30, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,444
May 30, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 30, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 30, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 30, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 30, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 30, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,442
May 30, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,439
May 30, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
May 30, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,234
May 30, 7 AM $ 1.29
-0.01%
$ 1 billion $ 18,234
May 30, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,029
May 30, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,029
May 30, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 30, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 30, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 30, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 30, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 29, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,335
May 29, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 29, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,028
May 29, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 29, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 29, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 29, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 29, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,233