CoinRobot.AI Historical Data

COINROBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 1.28
+0.00%
$ 995.61 million $ 18,493
Jul 31, 2 AM $ 1.28
+0.00%
$ 995.57 million $ 18,399
Jul 31, 1 AM $ 1.28
+0.00%
$ 995.55 million $ 18,301
Jul 31, 12 AM $ 1.28
+0.00%
$ 995.54 million $ 18,203
Jul 30, 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,413
Jul 30, 10 PM $ 1.28
+0.00%
$ 995.52 million $ 18,203
Jul 30, 9 PM $ 1.28
+0.00%
$ 995.58 million $ 18,008
Jul 30, 8 PM $ 1.28
+0.00%
$ 995.6 million $ 18,197
Jul 30, 7 PM $ 1.28
+0.00%
$ 995.59 million $ 18,198
Jul 30, 6 PM $ 1.28
+0.00%
$ 995.55 million $ 18,214
Jul 30, 5 PM $ 1.28
+0.00%
$ 995.59 million $ 18,012
Jul 30, 4 PM $ 1.28
+0.00%
$ 995.59 million $ 18,006
Jul 30, 3 PM $ 1.28
+0.00%
$ 995.6 million $ 18,204
Jul 30, 2 PM $ 1.28
+0.00%
$ 995.57 million $ 18,201
Jul 30, 1 PM $ 1.28
+0.01%
$ 995.57 million $ 18,389
Jul 30, 12 PM $ 1.28
-0.01%
$ 995.5 million $ 18,172
Jul 30, 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,381
Jul 30, 10 AM $ 1.28
+0.01%
$ 995.61 million $ 18,143
Jul 30, 9 AM $ 1.28
+0.00%
$ 995.59 million $ 18,146
Jul 30, 8 AM $ 1.28
+0.00%
$ 995.56 million $ 18,368
Jul 30, 7 AM $ 1.28
+0.00%
$ 995.52 million $ 18,367
Jul 30, 6 AM $ 1.28
+0.00%
$ 995.57 million $ 18,374
Jul 30, 5 AM $ 1.28
+0.00%
$ 995.56 million $ 18,370
Jul 30, 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,167
Jul 30, 3 AM $ 1.28
+0.00%
$ 995.58 million $ 18,157
Jul 30, 2 AM $ 1.28
+0.01%
$ 995.59 million $ 18,365
Jul 30, 1 AM $ 1.28
+0.00%
$ 995.51 million $ 18,564
Jul 30, 12 AM $ 1.28
+0.00%
$ 995.51 million $ 18,560
Jul 29, 11 PM $ 1.28
+0.00%
$ 995.6 million $ 18,354
Jul 29, 10 PM $ 1.28
+0.00%
$ 995.6 million $ 18,570
Jul 29, 9 PM $ 1.28
+0.00%
$ 995.61 million $ 18,574
Jul 29, 8 PM $ 1.28
+0.01%
$ 995.61 million $ 18,582
Jul 29, 7 PM $ 1.28
+0.00%
$ 995.51 million $ 18,464
Jul 29, 6 PM $ 1.28
+0.00%
$ 995.52 million $ 18,547
Jul 29, 5 PM $ 1.28
+0.00%
$ 995.56 million $ 18,747
Jul 29, 4 PM $ 1.28
+0.00%
$ 995.54 million $ 18,761
Jul 29, 3 PM $ 1.28
+0.00%
$ 995.57 million $ 18,670
Jul 29, 2 PM $ 1.28
+0.01%
$ 995.59 million $ 18,565
Jul 29, 1 PM $ 1.28
-0.01%
$ 995.53 million $ 18,576
Jul 29, 12 PM $ 1.28
+0.00%
$ 995.61 million $ 18,783
Jul 29, 11 AM $ 1.28
+0.00%
$ 995.6 million $ 18,579
Jul 29, 10 AM $ 1.28
+0.00%
$ 995.58 million $ 18,589
Jul 29, 9 AM $ 1.28
+0.00%
$ 995.58 million $ 18,581
Jul 29, 8 AM $ 1.28
+0.00%
$ 995.55 million $ 18,564
Jul 29, 7 AM $ 1.28
+0.00%
$ 995.57 million $ 18,571
Jul 29, 6 AM $ 1.28
+0.00%
$ 995.51 million $ 18,551
Jul 29, 5 AM $ 1.28
-0.01%
$ 995.51 million $ 18,339
Jul 29, 4 AM $ 1.28
+0.00%
$ 995.59 million $ 18,541
Jul 29, 3 AM $ 1.28
+0.00%
$ 995.59 million $ 18,324
Jul 29, 2 AM $ 1.28
+0.00%
$ 995.56 million $ 18,324