CoinRobot.AI Historical Data

COINROBOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 4, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 4, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 4, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 4, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,540
Apr 4, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 4, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,335
Apr 4, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 4, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 4, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 4, 7 AM $ 1.29
+0.01%
$ 1 billion $ 18,643
Apr 4, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 4, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,496
Apr 4, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,701
Apr 4, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,496
Apr 4, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,496
Apr 4, 1 AM $ 1.29
-0.01%
$ 1 billion $ 18,496
Apr 4, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,496
Apr 3, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,701
Apr 3, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 3, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 3, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 3, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 3, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 3, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 3, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,902
Apr 3, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,697
Apr 3, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,492
Apr 3, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,492
Apr 3, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,492
Apr 3, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,492
Apr 3, 10 AM $ 1.29
+0.01%
$ 1 billion $ 18,492
Apr 3, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,492
Apr 3, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 3, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 3, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Apr 3, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 3, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,827
Apr 3, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,827
Apr 3, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,827
Apr 3, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,622
Apr 3, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,622
Apr 2, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,622
Apr 2, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 2, 9 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 2, 8 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 2, 7 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Apr 2, 6 PM $ 1.29
+0.00%
$ 1 billion $ 17,912
Apr 2, 5 PM $ 1.29
+0.01%
$ 1 billion $ 17,809
Apr 2, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,707