CoinRobot.AI Historical Data

COINROBOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 1.28
+0.00%
$ 995.56 million $ 18,324
Jul 29, 1 AM $ 1.28
+0.00%
$ 995.55 million $ 18,333
Jul 29, 12 AM $ 1.28
+0.00%
$ 995.54 million $ 18,122
Jul 28, 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,320
Jul 28, 10 PM $ 1.28
+0.00%
$ 995.51 million $ 18,298
Jul 28, 9 PM $ 1.28
+0.00%
$ 995.53 million $ 18,289
Jul 28, 8 PM $ 1.28
-0.01%
$ 995.51 million $ 18,293
Jul 28, 7 PM $ 1.28
+0.00%
$ 995.5 million $ 18,313
Jul 28, 6 PM $ 1.28
+0.00%
$ 995.5 million $ 18,524
Jul 28, 5 PM $ 1.28
-0.01%
$ 995.52 million $ 18,309
Jul 28, 4 PM $ 1.28
+0.00%
$ 995.58 million $ 18,302
Jul 28, 3 PM $ 1.28
-0.01%
$ 995.53 million $ 18,397
Jul 28, 2 PM $ 1.28
+0.01%
$ 995.6 million $ 18,505
Jul 28, 1 PM $ 1.28
-0.01%
$ 995.51 million $ 18,527
Jul 28, 12 PM $ 1.28
+0.00%
$ 995.56 million $ 18,318
Jul 28, 11 AM $ 1.28
+0.01%
$ 995.59 million $ 18,530
Jul 28, 10 AM $ 1.28
-0.01%
$ 995.53 million $ 18,320
Jul 28, 9 AM $ 1.28
+0.01%
$ 995.6 million $ 18,321
Jul 28, 8 AM $ 1.28
-0.01%
$ 995.51 million $ 18,321
Jul 28, 7 AM $ 1.28
+0.00%
$ 995.51 million $ 18,317
Jul 28, 6 AM $ 1.28
+0.00%
$ 995.56 million $ 18,329
Jul 28, 5 AM $ 1.28
-0.01%
$ 995.53 million $ 18,342
Jul 28, 4 AM $ 1.28
+0.01%
$ 995.6 million $ 18,345
Jul 28, 3 AM $ 1.28
-0.01%
$ 995.53 million $ 18,450
Jul 28, 2 AM $ 1.28
+0.00%
$ 995.6 million $ 18,342
Jul 28, 1 AM $ 1.28
+0.00%
$ 995.51 million $ 18,345
Jul 28, 12 AM $ 1.28
+0.00%
$ 995.53 million $ 18,347
Jul 27, 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,366
Jul 27, 10 PM $ 1.28
+0.00%
$ 995.59 million $ 18,470
Jul 27, 9 PM $ 1.28
+0.00%
$ 995.57 million $ 18,690
Jul 27, 8 PM $ 1.28
+0.00%
$ 995.62 million $ 18,577
Jul 27, 7 PM $ 1.28
+0.00%
$ 995.6 million $ 18,584
Jul 27, 6 PM $ 1.28
+0.01%
$ 995.57 million $ 18,381
Jul 27, 5 PM $ 1.28
+0.00%
$ 995.5 million $ 18,582
Jul 27, 4 PM $ 1.28
-0.01%
$ 995.5 million $ 18,595
Jul 27, 3 PM $ 1.28
+0.01%
$ 995.61 million $ 18,596
Jul 27, 2 PM $ 1.28
-0.01%
$ 995.51 million $ 18,487
Jul 27, 1 PM $ 1.28
+0.00%
$ 995.61 million $ 18,576
Jul 27, 12 PM $ 1.28
+0.00%
$ 995.6 million $ 18,784
Jul 27, 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,775
Jul 27, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 18,785
Jul 27, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,780
Jul 27, 8 AM $ 1.28
+0.00%
$ 995.54 million $ 18,573
Jul 27, 7 AM $ 1.28
+0.01%
$ 995.6 million $ 18,780
Jul 27, 6 AM $ 1.28
+0.00%
$ 995.6 million $ 18,773
Jul 27, 5 AM $ 1.28
+0.00%
$ 995.61 million $ 18,981
Jul 27, 4 AM $ 1.28
+0.00%
$ 995.62 million $ 18,874
Jul 27, 3 AM $ 1.28
+0.00%
$ 995.58 million $ 18,984
Jul 27, 2 AM $ 1.28
+0.01%
$ 995.57 million $ 19,093
Jul 27, 1 AM $ 1.28
+0.00%
$ 995.51 million $ 19,194