CoinRobot.AI Historical Data

COINROBOT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 11 AM $ 1.29
+0.01%
$ 1 billion $ 18,233
May 29, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
May 29, 9 AM $ 1.29
-0.01%
$ 1 billion $ 18,233
May 29, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 29, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 29, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
May 29, 2 AM $ 1.29
+0.01%
$ 1 billion $ 18,441
May 29, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,236
May 29, 12 AM $ 1.29
+0.01%
$ 1 billion $ 18,236
May 28, 11 PM $ 1.29
-0.01%
$ 1 billion $ 18,441
May 28, 10 PM $ 1.29
+0.01%
$ 1 billion $ 18,233
May 28, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 28, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 28, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 28, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 28, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 28, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,234
May 28, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,234
May 28, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
May 28, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,439
May 28, 12 PM $ 1.29
+0.01%
$ 1 billion $ 18,439
May 28, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,337
May 28, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 28, 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
May 28, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
May 28, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
May 28, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
May 28, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,443
May 28, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 28, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 28, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 28, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 28, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 27, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 27, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 27, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 27, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,340
May 27, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 27, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,443
May 27, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,238
May 27, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,237
May 27, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 27, 2 PM $ 1.29
-0.01%
$ 1 billion $ 18,233
May 27, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
May 27, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
May 27, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,335