CoinRobot.AI Historical Data

COINROBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,707
Apr 2, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,707
Apr 2, 2 PM $ 1.29
+0.01%
$ 1 billion $ 17,911
Apr 2, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,707
Apr 2, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,912
Apr 2, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,707
Apr 2, 10 AM $ 1.29
+0.00%
$ 1 billion $ 17,712
Apr 2, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,917
Apr 2, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,712
Apr 2, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,712
Apr 2, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,917
Apr 2, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,122
Apr 2, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,327
Apr 2, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,326
Apr 2, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,326
Apr 2, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,326
Apr 2, 12 AM $ 1.29
-0.01%
$ 1 billion $ 18,531
Apr 1, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,428
Apr 1, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 1, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,449
Apr 1, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
Apr 1, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
Apr 1, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,449
Apr 1, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
Apr 1, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
Apr 1, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,650
Apr 1, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,855
Apr 1, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,855
Apr 1, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,855
Apr 1, 11 AM $ 1.29
+0.00%
$ 1 billion $ 19,055
Apr 1, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 1, 9 AM $ 1.29
+0.00%
$ 1 billion $ 19,055
Apr 1, 8 AM $ 1.29
+0.00%
$ 1 billion $ 19,055
Apr 1, 7 AM $ 1.29
+0.00%
$ 1 billion $ 19,055
Apr 1, 6 AM $ 1.29
+0.00%
$ 1 billion $ 19,055
Apr 1, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,850
Apr 1, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,849
Apr 1, 3 AM $ 1.29
-0.01%
$ 1 billion $ 18,849
Apr 1, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,644
Apr 1, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,644
Apr 1, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 31, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 31, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 31, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 31, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 31, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 31, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 31, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 31, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 31, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,926