CoinRobot.AI Historical Data

COINROBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,234
Jul 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Jul 3, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jul 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jul 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 30, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Jun 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Jun 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Jun 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,730
Jun 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,595
Jun 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,956
Jun 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,449
Jun 22, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,082
Jun 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,931
Jun 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,243
Jun 19, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,645
Jun 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 15,203
Jun 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,672
Jun 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,238
Jun 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,651
Jun 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,543
Jun 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,248
Jun 12, 2025 $ 1.29
+0.02%
$ 1 billion $ 18,543
Jun 11, 2025 $ 1.29
-0.01%
$ 999.95 million $ 18,387
Jun 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,234
Jun 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Jun 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,255
Jun 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,311
Jun 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,471
Jun 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Jun 3, 2025 $ 1.29
-0.01%
$ 1 billion $ 18,643
Jun 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Jun 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 14,545
May 31, 2025 $ 1.29
+0.00%
$ 1 billion $ 14,545
May 30, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,618
May 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
May 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
May 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,926
May 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
May 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
May 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
May 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028