CoinRobot.AI Historical Data

COINROBOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 16,184
Mar 11, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 10, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 9, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,745
Mar 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 6, 2025 $ 1.29
+0.00%
$ 1 billion $ 13,111
Mar 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 4, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Mar 3, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,131
Feb 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,335
Feb 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,823
Feb 24, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,540
Feb 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 22, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 21, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 19, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,233
Feb 18, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 16, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 15, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,643
Feb 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 13, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 12, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 11, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,823
Feb 10, 2025 $ 1.29
-0.01%
$ 1 billion $ 17,823
Feb 9, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,848
Feb 8, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 7, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 6, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,323
Feb 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,629
Feb 4, 2025 $ 1.29
-0.01%
$ 1 billion $ 17,644
Feb 3, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,483
Feb 2, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,302
Feb 1, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,619
Jan 31, 2025 $ 1.29
-0.01%
$ 1 billion $ 16,595
Jan 30, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,902
Jan 29, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,213
Jan 28, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,624
Jan 27, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,227
Jan 26, 2025 $ 1.29
+0.00%
$ 1 billion $ 18,350
Jan 25, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,832
Jan 24, 2025 $ 1.29
+0.01%
$ 1 billion $ 11,101
Jan 23, 2025 $ 1.29
+0.00%
$ 1 billion $ 13,981