CoinRobot.AI Historical Data

COINROBOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 31, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,926
Mar 31, 2 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 31, 1 PM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 31, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,825
Mar 31, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,825
Mar 31, 10 AM $ 1.29
-0.01%
$ 1 billion $ 18,029
Mar 31, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,825
Mar 31, 8 AM $ 1.29
+0.00%
$ 1 billion $ 17,722
Mar 31, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,825
Mar 31, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,824
Mar 31, 5 AM $ 1.29
-0.01%
$ 1 billion $ 17,620
Mar 31, 4 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 31, 3 AM $ 1.29
+0.00%
$ 1 billion $ 17,721
Mar 31, 2 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 31, 1 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 31, 12 AM $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 30, 11 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 30, 10 PM $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 30, 9 PM $ 1.29
-0.01%
$ 1 billion $ 17,618
Mar 30, 8 PM $ 1.29
+0.01%
$ 1 billion $ 17,413
Mar 30, 7 PM $ 1.29
-0.01%
$ 1 billion $ 17,618
Mar 30, 6 PM $ 1.29
+0.01%
$ 1 billion $ 17,625
Mar 30, 5 PM $ 1.29
+0.00%
$ 1 billion $ 17,625
Mar 30, 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,625
Mar 30, 3 PM $ 1.29
+0.00%
$ 1 billion $ 17,829
Mar 30, 2 PM $ 1.29
-0.01%
$ 1 billion $ 17,830
Mar 30, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,034
Mar 30, 12 PM $ 1.29
+0.00%
$ 1 billion $ 17,833
Mar 30, 11 AM $ 1.29
+0.00%
$ 1 billion $ 17,833
Mar 30, 10 AM $ 1.29
-0.01%
$ 1 billion $ 17,833
Mar 30, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,832
Mar 30, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 30, 7 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 30, 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 30, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 30, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,041
Mar 30, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,246
Mar 30, 2 AM $ 1.29
-0.01%
$ 1 billion $ 18,041
Mar 30, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,041
Mar 30, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,041
Mar 29, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,144
Mar 29, 10 PM $ 1.29
+0.01%
$ 1 billion $ 18,247
Mar 29, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,247
Mar 29, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,452
Mar 29, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,452
Mar 29, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 29, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 29, 4 PM $ 1.29
-0.01%
$ 1 billion $ 18,446
Mar 29, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,446