CoinRobot.AI Historical Data

COINROBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 1.28
+0.00%
$ 995.51 million $ 19,194
Jul 27, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 19,403
Jul 26, 11 PM $ 1.28
+0.00%
$ 995.62 million $ 19,196
Jul 26, 10 PM $ 1.28
+0.00%
$ 995.59 million $ 18,997
Jul 26, 9 PM $ 1.28
+0.01%
$ 995.6 million $ 18,890
Jul 26, 8 PM $ 1.28
-0.01%
$ 995.51 million $ 19,210
Jul 26, 7 PM $ 1.28
+0.00%
$ 995.52 million $ 18,987
Jul 26, 6 PM $ 1.28
-0.01%
$ 995.55 million $ 19,198
Jul 26, 5 PM $ 1.28
+0.00%
$ 995.61 million $ 19,202
Jul 26, 4 PM $ 1.28
+0.00%
$ 995.62 million $ 19,191
Jul 26, 3 PM $ 1.28
+0.00%
$ 995.54 million $ 19,192
Jul 26, 2 PM $ 1.28
-0.01%
$ 995.53 million $ 19,188
Jul 26, 1 PM $ 1.28
-0.01%
$ 995.5 million $ 19,167
Jul 26, 12 PM $ 1.28
+0.00%
$ 995.53 million $ 18,958
Jul 26, 11 AM $ 1.28
+0.00%
$ 995.54 million $ 18,953
Jul 26, 10 AM $ 1.28
+0.00%
$ 995.51 million $ 19,150
Jul 26, 9 AM $ 1.28
+0.00%
$ 995.6 million $ 18,953
Jul 26, 8 AM $ 1.28
+0.01%
$ 995.58 million $ 18,947
Jul 26, 7 AM $ 1.28
+0.00%
$ 995.59 million $ 18,727
Jul 26, 6 AM $ 1.28
+0.00%
$ 995.56 million $ 18,730
Jul 26, 5 AM $ 1.28
+0.00%
$ 995.53 million $ 18,608
Jul 26, 4 AM $ 1.28
-0.01%
$ 995.53 million $ 18,506
Jul 26, 3 AM $ 1.28
+0.00%
$ 995.54 million $ 18,498
Jul 26, 2 AM $ 1.28
+0.00%
$ 995.51 million $ 18,495
Jul 26, 1 AM $ 1.28
-0.01%
$ 995.54 million $ 18,285
Jul 26, 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,301
Jul 25, 11 PM $ 1.28
+0.00%
$ 995.57 million $ 18,082
Jul 25, 10 PM $ 1.28
+0.01%
$ 995.62 million $ 18,271
Jul 25, 9 PM $ 1.28
-0.01%
$ 995.52 million $ 18,270
Jul 25, 8 PM $ 1.28
+0.00%
$ 995.62 million $ 18,367
Jul 25, 7 PM $ 1.28
+0.00%
$ 995.57 million $ 18,270
Jul 25, 6 PM $ 1.28
-0.01%
$ 995.53 million $ 18,262
Jul 25, 5 PM $ 1.28
+0.00%
$ 995.59 million $ 18,060
Jul 25, 4 PM $ 1.28
+0.00%
$ 995.58 million $ 18,065
Jul 25, 3 PM $ 1.28
+0.00%
$ 995.54 million $ 17,957
Jul 25, 2 PM $ 1.28
+0.00%
$ 995.57 million $ 17,857
Jul 25, 1 PM $ 1.28
+0.00%
$ 995.56 million $ 17,875
Jul 25, 12 PM $ 1.28
-0.01%
$ 995.52 million $ 18,092
Jul 25, 11 AM $ 1.28
+0.00%
$ 995.62 million $ 18,105
Jul 25, 10 AM $ 1.28
+0.00%
$ 995.61 million $ 18,107
Jul 25, 9 AM $ 1.28
+0.00%
$ 995.58 million $ 18,113
Jul 25, 8 AM $ 1.28
+0.00%
$ 995.58 million $ 18,341
Jul 25, 7 AM $ 1.28
+0.01%
$ 995.57 million $ 18,349
Jul 25, 6 AM $ 1.28
+0.01%
$ 995.6 million $ 18,128
Jul 25, 5 AM $ 1.28
-0.01%
$ 995.52 million $ 18,146
Jul 25, 4 AM $ 1.28
+0.00%
$ 995.54 million $ 18,372
Jul 25, 3 AM $ 1.28
+0.00%
$ 995.58 million $ 18,372
Jul 25, 2 AM $ 1.28
+0.00%
$ 995.62 million $ 18,371
Jul 25, 1 AM $ 1.28
+0.00%
$ 995.62 million $ 18,373
Jul 25, 12 AM $ 1.28
+0.00%
$ 995.6 million $ 18,558