CoinRobot.AI Historical Data

COINROBOT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 1.29
-0.01%
$ 1 billion $ 18,646
Feb 8, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Feb 8, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,236
Feb 8, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,236
Feb 8, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,031
Feb 8, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,031
Feb 7, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 7, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 7, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,028
Feb 7, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 7, 7 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 7, 6 PM $ 1.29
-0.01%
$ 1 billion $ 18,233
Feb 7, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 7, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 7, 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 7, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,233
Feb 7, 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 7, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,441
Feb 7, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,441
Feb 7, 10 AM $ 1.29
-0.01%
$ 1 billion $ 18,237
Feb 7, 9 AM $ 1.29
+0.00%
$ 1 billion $ 17,827
Feb 7, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,032
Feb 7, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,237
Feb 7, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,247
Feb 7, 5 AM $ 1.29
+0.00%
$ 1 billion $ 18,042
Feb 7, 4 AM $ 1.29
+0.00%
$ 1 billion $ 18,247
Feb 7, 3 AM $ 1.29
+0.00%
$ 1 billion $ 18,452
Feb 7, 2 AM $ 1.29
+0.00%
$ 1 billion $ 18,247
Feb 7, 1 AM $ 1.29
+0.00%
$ 1 billion $ 18,452
Feb 7, 12 AM $ 1.29
+0.00%
$ 1 billion $ 18,348
Feb 6, 11 PM $ 1.29
+0.00%
$ 1 billion $ 18,245
Feb 6, 10 PM $ 1.29
+0.00%
$ 1 billion $ 18,245
Feb 6, 9 PM $ 1.29
+0.00%
$ 1 billion $ 18,450
Feb 6, 8 PM $ 1.29
+0.00%
$ 1 billion $ 18,450
Feb 6, 7 PM $ 1.29
-0.01%
$ 1 billion $ 18,450
Feb 6, 6 PM $ 1.29
+0.00%
$ 1 billion $ 18,450
Feb 6, 5 PM $ 1.29
+0.00%
$ 1 billion $ 18,655
Feb 6, 4 PM $ 1.29
+0.00%
$ 1 billion $ 18,654
Feb 6, 3 PM $ 1.29
-0.01%
$ 1 billion $ 18,653
Feb 6, 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,653
Feb 6, 1 PM $ 1.29
+0.01%
$ 1 billion $ 18,653
Feb 6, 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,447
Feb 6, 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,447
Feb 6, 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 6, 9 AM $ 1.29
+0.01%
$ 1 billion $ 18,438
Feb 6, 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 6, 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,438
Feb 6, 6 AM $ 1.29
+0.00%
$ 1 billion $ 18,455
Feb 6, 5 AM $ 1.29
-0.01%
$ 1 billion $ 18,660
Feb 6, 4 AM $ 1.29
+0.01%
$ 1 billion $ 18,660