CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.00%
$ 995.51 million $ 17,929
Yesterday $ 1.28
+0.00%
$ 995.54 million $ 18,769
Jun 10, 2026 $ 1.28
+0.00%
$ 995.51 million $ 18,519
Jun 9, 2026 $ 1.28
+0.00%
$ 995.5 million $ 18,394
Jun 8, 2026 $ 1.28
+0.00%
$ 995.55 million $ 17,851
Jun 7, 2026 $ 1.28
+0.00%
$ 995.5 million $ 18,310
Jun 6, 2026 $ 1.28
+0.00%
$ 995.5 million $ 18,985
Jun 5, 2026 $ 1.28
-0.46%
$ 995.53 million $ 18,351
Jun 4, 2026 $ 1.29
+0.01%
$ 1 billion $ 17,618
Jun 3, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 2, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,446
Jun 1, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 31, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,857
May 30, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,243
May 29, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
May 28, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,441
May 27, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 26, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,233
May 25, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,034
May 24, 2026 $ 1.29
-0.01%
$ 1 billion $ 17,636
May 23, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,850
May 22, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,335
May 21, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,442
May 20, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 19, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
May 18, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,239
May 17, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,029
May 16, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
May 15, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,340
May 14, 2026 $ 1.29
+0.01%
$ 1 billion $ 17,930
May 13, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
May 12, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 11, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,823
May 10, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,618
May 9, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,823
May 8, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
May 7, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,623
May 6, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,647
May 5, 2026 $ 1.29
+0.01%
$ 1 billion $ 18,030
May 4, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,823
May 3, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,439
May 2, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,442
May 1, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Apr 30, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,031
Apr 29, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,823
Apr 28, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,624
Apr 27, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,676
Apr 26, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,032
Apr 25, 2026 $ 1.29
+0.01%
$ 1 billion $ 18,235
Apr 24, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,237
Download